Dark

ELIXF
ELIXXER LTD
stock OTC

Inactive

Aug 31, 2022

0.8000USD+532.411%(+0.6735)2,629

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-31	0.8000	0.8000	0.8000	0.8000	+532.411%	2,629	0.000%
2022-08-17	0.1265	0.1265	0.1265	0.1265	-88.500%	1,371	+532.411%
2022-07-25	1.0900	1.1000	1.0900	1.1000	+603.325%	2,063	-27.273%
2022-07-21	0.1564	0.1564	0.1564	0.1564	-34.423%	100	+411.509%
2022-06-28	0.2385	0.2385	0.2385	0.2385	-88.643%	437	+235.430%
2022-06-23	2.1000	2.1000	2.1000	2.1000	+144.186%	437	-61.905%
2022-06-07	0.8600	0.8600	0.8600	0.8600	-5.077%	750	-6.977%
2022-06-03	0.9080	0.9080	0.9060	0.9060	-58.630%	637	-11.700%
2022-06-02	2.1900	2.1900	2.1900	2.1900	+112.250%	437	-63.470%
2022-06-01	1.0318	1.0318	1.0318	1.0318	-26.405%	875	-22.466%
2022-05-31	1.4020	1.4020	1.4020	1.4020	+300.571%	875	-42.939%
2022-05-18	0.3500	0.3500	0.3500	0.3500	+22.678%	437	+128.571%
2022-05-12	0.2853	0.2853	0.2853	0.2853	-63.748%	2,810	+180.407%
2022-05-10	0.7870	0.7870	0.7870	0.7870	-16.277%	125	+1.652%
2022-04-20	0.9400	0.9400	0.9400	0.9400	-16.071%	617	-14.894%
2022-04-19	1.1200	1.1200	1.1200	1.1200	+4.673%	1,836	-28.571%
2022-04-05	1.0700	1.0700	1.0700	1.0700	-3.403%	100	-25.234%
2022-03-29	1.1077	1.1077	1.1077	1.1077	+5.495%	1,146	-27.778%
2022-03-23	1.0500	1.0500	1.0500	1.0500	-11.017%	1,146	-23.810%
2022-03-22	1.1800	1.1800	1.1800	1.1800	+12.381%	1,146	-32.203%
2022-03-21	1.0500	1.0500	1.0500	1.0500	+8,723.529%	590	-23.810%
2022-02-08	0.0125	0.0137	0.0119	0.0119	-15.000%	3,001,107	+6,622.689%
2022-01-25	0.0140	0.0140	0.0140	0.0140	+16.667%	1,279,999	+5,614.286%
2022-01-24	0.0120	0.0176	0.0120	0.0120	-0.826%	280,000	+6,566.667%
2022-01-20	0.0121	0.0121	0.0121	0.0121	+0.833%	3,019,997	+6,511.570%
2022-01-19	0.0120	0.0120	0.0120	0.0120	-7.692%	36,924	+6,566.667%
2022-01-13	0.0130	0.0130	0.0130	0.0130	0.000%	23,076	+6,053.846%
2022-01-12	0.0120	0.0130	0.0084	0.0130	+124.138%	5,013,995	+6,053.846%
2022-01-06	0.0058	0.0058	0.0058	0.0058	+20.833%	2,000	+13,693.103%
2022-01-03	0.0048	0.0048	0.0048	0.0048	-56.364%	1,349	+16,566.667%
2021-12-30	0.0110	0.0110	0.0110	0.0110	+41.026%	500	+7,172.727%
2021-12-29	0.0078	0.0078	0.0078	0.0078	-8.235%	113,000	+10,156.410%
2021-12-28	0.0085	0.0085	0.0085	0.0085	+16.438%	1,000	+9,311.765%
2021-12-27	0.0073	0.0073	0.0073	0.0073	-15.116%	4,127	+10,858.904%
2021-12-13	0.0080	0.0086	0.0080	0.0086	+7.500%	32,000	+9,202.326%
2021-12-10	0.0080	0.0080	0.0080	0.0080	-3.614%	88,000	+9,900.000%
2021-12-08	0.0083	0.0083	0.0083	0.0083	-24.545%	101	+9,538.554%
2021-12-03	0.0110	0.0110	0.0110	0.0110	0.000%	7,000	+7,172.727%
2021-12-01	0.0110	0.0110	0.0110	0.0110	0.000%	7,000	+7,172.727%
2021-11-30	0.0110	0.0110	0.0110	0.0110	+37.500%	7,000	+7,172.727%
2021-11-22	0.0080	0.0080	0.0080	0.0080	0.000%	19,000	+9,900.000%
2021-11-16	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	+9,900.000%
2021-11-09	0.0080	0.0080	0.0080	0.0080	0.000%	16,000	+9,900.000%
2021-11-04	0.0080	0.0080	0.0080	0.0080	-12.088%	10,700	+9,900.000%
2021-10-29	0.0091	0.0091	0.0091	0.0091	-27.200%	1,500	+8,691.209%
2021-10-28	0.0125	0.0125	0.0125	0.0125	+56.250%	8,000	+6,300.000%
2021-10-22	0.0080	0.0080	0.0080	0.0080	-36.000%	30,200	+9,900.000%
2021-10-20	0.0125	0.0125	0.0125	0.0125	+23.762%	8,000	+6,300.000%
2021-10-14	0.0101	0.0101	0.0101	0.0101	+26.250%	5,000	+7,820.792%
2021-10-12	0.0080	0.0080	0.0080	0.0080	-27.273%	8,475	+9,900.000%
2021-10-07	0.0110	0.0110	0.0110	0.0110	+20.879%	20,000	+7,172.727%
2021-10-01	0.0100	0.0100	0.0091	0.0091	+1.111%	5,555	+8,691.209%
2021-09-29	0.0090	0.0090	0.0090	0.0090	+7.143%	10,000	+8,788.889%
2021-09-24	0.0084	0.0084	0.0084	0.0084	-10.638%	10,000	+9,423.810%
2021-09-17	0.0094	0.0094	0.0094	0.0094	-11.321%	129	+8,410.638%
2021-09-16	0.0106	0.0106	0.0106	0.0106	+15.217%	10,000	+7,447.170%
2021-09-10	0.0092	0.0092	0.0092	0.0092	+15.000%	1,000	+8,595.652%
2021-09-08	0.0078	0.0080	0.0078	0.0080	-34.959%	93,500	+9,900.000%
2021-09-03	0.0097	0.0123	0.0097	0.0123	+17.143%	20,000	+6,404.065%
2021-09-02	0.0105	0.0105	0.0105	0.0105	-3.670%	13,019	+7,519.048%
2021-09-01	0.0109	0.0109	0.0109	0.0109	-9.917%	1,325	+7,239.450%
2021-08-31	0.0122	0.0122	0.0121	0.0121	+14.151%	13,500	+6,511.570%
2021-08-27	0.0106	0.0106	0.0106	0.0106	-1.852%	90,000	+7,447.170%
2021-08-26	0.0108	0.0108	0.0108	0.0108	+42.105%	5,000	+7,307.407%
2021-08-20	0.0110	0.0110	0.0076	0.0076	-1.299%	8,000	+10,426.316%
2021-08-18	0.0077	0.0077	0.0077	0.0077	-1.282%	499	+10,289.610%
2021-08-06	0.0078	0.0078	0.0078	0.0078	0.000%	1,305	+10,156.410%
2021-08-04	0.0083	0.0083	0.0078	0.0078	-10.345%	200,000	+10,156.410%
2021-08-03	0.0095	0.0095	0.0087	0.0087	-19.444%	760	+9,095.402%
2021-08-02	0.0049	0.0108	0.0049	0.0108	+25.581%	17,575	+7,307.407%
2021-07-29	0.0076	0.0088	0.0076	0.0086	-14.000%	69,950	+9,202.326%
2021-07-14	0.0100	0.0100	0.0100	0.0100	+26.582%	200	+7,900.000%
2021-07-09	0.0079	0.0079	0.0079	0.0079	-34.167%	5,000	+10,026.582%
2021-06-17	0.0120	0.0120	0.0120	0.0120	-1.639%	1,000	+6,566.667%
2021-06-08	0.0122	0.0122	0.0122	0.0122	0.000%	170,000	+6,457.377%
2021-06-04	0.0122	0.0122	0.0122	0.0122	0.000%	48,000	+6,457.377%
2021-06-02	0.0170	0.0170	0.0122	0.0122	-2.400%	102,800	+6,457.377%
2021-06-01	0.0125	0.0125	0.0125	0.0125	+25.000%	10,000	+6,300.000%
2021-05-27	0.0100	0.0100	0.0100	0.0100	-17.355%	3,500	+7,900.000%
2021-05-26	0.0121	0.0121	0.0121	0.0121	-15.385%	5,200	+6,511.570%
2021-05-21	0.0143	0.0143	0.0143	0.0143	-4.667%	400	+5,494.406%
2021-05-20	0.0150	0.0150	0.0150	0.0150	+23.967%	162	+5,233.333%
2021-05-19	0.0121	0.0121	0.0121	0.0121	-0.820%	15,000	+6,511.570%
2021-05-18	0.0122	0.0122	0.0122	0.0122	-17.568%	23,548	+6,457.377%
2021-05-14	0.0148	0.0148	0.0148	0.0148	0.000%	10,650	+5,305.405%
2021-05-13	0.0148	0.0148	0.0148	0.0148	-12.941%	350	+5,305.405%
2021-05-12	0.0170	0.0170	0.0170	0.0170	-0.585%	1,060	+4,605.882%
2021-05-11	0.0160	0.0171	0.0160	0.0171	+43.697%	200,000	+4,578.363%
2021-05-04	0.0119	0.0119	0.0119	0.0119	-25.625%	52,999	+6,622.689%
2021-05-03	0.0160	0.0160	0.0160	0.0160	+19.403%	19,000	+4,900.000%
2021-04-28	0.0121	0.0134	0.0121	0.0134	-3.597%	8,000	+5,870.149%
2021-04-26	0.0139	0.0139	0.0139	0.0139	-2.797%	350	+5,655.396%
2021-04-23	0.0143	0.0143	0.0143	0.0143	+2.878%	2,600	+5,494.406%
2021-04-19	0.0139	0.0139	0.0139	0.0139	+11.200%	550	+5,655.396%
2021-04-12	0.0125	0.0125	0.0125	0.0125	0.000%	31,000	+6,300.000%
2021-04-09	0.0125	0.0125	0.0125	0.0125	-19.355%	600	+6,300.000%
2021-03-25	0.0181	0.0181	0.0155	0.0155	-24.020%	3,250	+5,061.290%
2021-03-24	0.0204	0.0204	0.0204	0.0204	+30.769%	1,600	+3,821.569%
2021-03-22	0.0156	0.0156	0.0156	0.0156	-8.772%	50,000	+5,028.205%
2021-03-19	0.0152	0.0171	0.0152	0.0171	0.000%	25,292	+4,578.363%
2021-03-17	0.0171	0.0171	0.0171	0.0171	-10.471%	75,000	+4,578.363%
2021-03-16	0.0191	0.0191	0.0191	0.0191	+22.436%	5,000	+4,088.482%
2021-03-11	0.0162	0.0162	0.0127	0.0156	-13.333%	24,300	+5,028.205%
2021-03-10	0.0146	0.0180	0.0125	0.0180	+25.000%	13,059	+4,344.444%
2021-03-09	0.0162	0.0162	0.0144	0.0144	-19.101%	6,755	+5,455.556%
2021-03-05	0.0153	0.0178	0.0153	0.0178	+11.950%	955	+4,394.382%
2021-03-04	0.0166	0.0166	0.0125	0.0159	-1.242%	16,600	+4,931.447%
2021-03-03	0.0158	0.0161	0.0158	0.0161	+23.846%	4,800	+4,868.944%
2021-03-02	0.0160	0.0162	0.0130	0.0130	-18.239%	203,827	+6,053.846%
2021-03-01	0.0159	0.0159	0.0159	0.0159	-1.852%	554	+4,931.447%
2021-02-26	0.0200	0.0200	0.0130	0.0162	-33.333%	73,001	+4,838.272%
2021-02-25	0.0140	0.0270	0.0140	0.0243	-1.619%	18,650	+3,192.181%
2021-02-23	0.0239	0.0247	0.0239	0.0247	+2.066%	7,235	+3,138.866%
2021-02-22	0.0242	0.0242	0.0242	0.0242	+12.558%	9,000	+3,205.785%
2021-02-18	0.0215	0.0215	0.0215	0.0215	-6.926%	8,230	+3,620.930%
2021-02-17	0.0231	0.0231	0.0231	0.0231	-17.204%	38,000	+3,363.203%
2021-02-16	0.0296	0.0296	0.0232	0.0279	0.000%	183,105	+2,767.384%
2021-02-12	0.0299	0.0299	0.0200	0.0279	+0.722%	600,304	+2,767.384%
2021-02-11	0.0300	0.0300	0.0277	0.0277	+20.961%	326,327	+2,788.087%
2021-02-10	0.0274	0.0290	0.0229	0.0229	-1.717%	213,800	+3,393.450%
2021-02-09	0.0260	0.0290	0.0233	0.0233	-4.898%	28,184	+3,333.476%
2021-02-08	0.0230	0.0245	0.0195	0.0245	+23.116%	27,252	+3,165.306%
2021-02-05	0.0199	0.0224	0.0199	0.0199	+13.714%	14,750	+3,920.101%
2021-02-04	0.0175	0.0175	0.0175	0.0175	+2.339%	25,001	+4,471.429%
2021-02-03	0.0171	0.0171	0.0170	0.0171	+8.228%	91,140	+4,578.363%
2021-02-02	0.0175	0.0175	0.0158	0.0158	-24.762%	15,848	+4,963.291%
2021-02-01	0.0130	0.0210	0.0130	0.0210	+17.978%	5,450	+3,709.524%
2021-01-29	0.0178	0.0178	0.0178	0.0178	0.000%	6,300	+4,394.382%
2021-01-28	0.0200	0.0249	0.0146	0.0178	-11.000%	72,400	+4,394.382%
2021-01-27	0.0130	0.0225	0.0130	0.0200	+50.376%	311,200	+3,900.000%
2021-01-26	0.0119	0.0133	0.0119	0.0133	-11.333%	15,000	+5,915.038%
2021-01-25	0.0139	0.0167	0.0089	0.0150	+23.967%	5,680,400	+5,233.333%
2021-01-21	0.0086	0.0121	0.0086	0.0121	+6.140%	17,500	+6,511.570%
2021-01-19	0.0085	0.0114	0.0085	0.0114	0.000%	401	+6,917.544%
2021-01-15	0.0114	0.0114	0.0114	0.0114	+0.885%	5,685	+6,917.544%
2021-01-14	0.0113	0.0113	0.0113	0.0113	+39.506%	5,000	+6,979.646%
2021-01-13	0.0081	0.0081	0.0081	0.0081	+1.250%	2,999	+9,776.543%
2021-01-12	0.0110	0.0110	0.0080	0.0080	+1.266%	33,000	+9,900.000%
2021-01-08	0.0079	0.0079	0.0079	0.0079	-28.182%	2,000	+10,026.582%
2021-01-07	0.0110	0.0110	0.0110	0.0110	+46.667%	40,015	+7,172.727%
2021-01-06	0.0075	0.0075	0.0075	0.0075	-3.846%	4,000	+10,566.667%
2021-01-05	0.0078	0.0078	0.0078	0.0078	-13.333%	10,000	+10,156.410%
2021-01-04	0.0090	0.0090	0.0090	0.0090	+1.124%	50,000	+8,788.889%
2020-12-29	0.0089	0.0089	0.0089	0.0089	+18.667%	5,000	+8,888.764%
2020-12-22	0.0075	0.0075	0.0075	0.0075	0.000%	98,000	+10,566.667%
2020-12-17	0.0075	0.0075	0.0075	0.0075	-6.250%	2,000	+10,566.667%
2020-12-16	0.0090	0.0090	0.0080	0.0080	-15.789%	35,000	+9,900.000%
2020-12-11	0.0095	0.0095	0.0095	0.0095	-15.929%	1,634	+8,321.053%
2020-12-09	0.0113	0.0113	0.0113	0.0113	+2.727%	100	+6,979.646%
2020-12-07	0.0110	0.0110	0.0110	0.0110	0.000%	9,090	+7,172.727%
2020-12-04	0.0110	0.0110	0.0110	0.0110	+2.804%	357	+7,172.727%
2020-12-03	0.0110	0.0110	0.0107	0.0107	+1.905%	10,000	+7,376.636%
2020-12-02	0.0102	0.0105	0.0102	0.0105	-15.323%	8,405	+7,519.048%
2020-11-30	0.0124	0.0124	0.0124	0.0124	+24.000%	10,000	+6,351.613%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-19.355%	9,875	+7,900.000%
2020-11-18	0.0115	0.0124	0.0100	0.0124	+55.000%	200,000	+6,351.613%
2020-11-13	0.0080	0.0080	0.0080	0.0080	+14.286%	4,800	+9,900.000%
2020-11-04	0.0070	0.0070	0.0070	0.0070	+62.791%	30,000	+11,328.571%
2020-10-30	0.0065	0.0065	0.0043	0.0043	-36.765%	50,402	+18,504.651%
2020-10-29	0.0068	0.0068	0.0068	0.0068	-10.526%	5,000	+11,664.706%
2020-10-28	0.0076	0.0076	0.0076	0.0076	-24.000%	25,000	+10,426.316%
2020-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+7,900.000%
2020-10-26	0.0100	0.0100	0.0100	0.0100	+42.857%	30,000	+7,900.000%
2020-10-23	0.0070	0.0070	0.0070	0.0070	-21.348%	10,000	+11,328.571%
2020-10-22	0.0100	0.0100	0.0089	0.0089	-11.000%	50,400	+8,888.764%
2020-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+7,900.000%
2020-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+7,900.000%
2020-10-12	0.0100	0.0100	0.0100	0.0100	+53.846%	30,000	+7,900.000%
2020-10-05	0.0065	0.0065	0.0065	0.0065	-7.143%	200,000	+12,207.692%
2020-09-04	0.0070	0.0070	0.0070	0.0070	+1.449%	4,000	+11,328.571%
2020-09-03	0.0048	0.0069	0.0048	0.0069	-4.167%	10,400	+11,494.203%
2020-09-02	0.0090	0.0090	0.0072	0.0072	-6.494%	38,748	+11,011.111%
2020-08-31	0.0077	0.0077	0.0077	0.0077	0.000%	1,000	+10,289.610%
2020-08-28	0.0100	0.0100	0.0077	0.0077	+14.925%	21,054	+10,289.610%
2020-08-27	0.0067	0.0067	0.0067	0.0067	-21.176%	400	+11,840.299%
2020-08-26	0.0085	0.0085	0.0085	0.0085	+6.250%	2,000	+9,311.765%
2020-08-21	0.0113	0.0113	0.0080	0.0080	-46.667%	4,600	+9,900.000%
2020-08-20	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+5,233.333%
2020-08-19	0.0150	0.0150	0.0150	0.0150	+41.509%	500	+5,233.333%
2020-08-14	0.0106	0.0106	0.0106	0.0106	-11.667%	8,000	+7,447.170%
2020-08-13	0.0120	0.0120	0.0120	0.0120	0.000%	245,999	+6,566.667%
2020-08-12	0.0120	0.0120	0.0120	0.0120	-20.000%	754,000	+6,566.667%
2020-08-06	0.0176	0.0176	0.0126	0.0150	-5.660%	1,020,000	+5,233.333%
2020-08-05	0.0127	0.0159	0.0094	0.0159	+45.872%	1,294,400	+4,931.447%
2020-07-30	0.0109	0.0109	0.0109	0.0109	+15.957%	25,500	+7,239.450%
2020-07-29	0.0094	0.0094	0.0094	0.0094	-28.244%	3,000	+8,410.638%
2020-07-27	0.0131	0.0131	0.0131	0.0131	+3.150%	5,000	+6,006.870%
2020-07-24	0.0127	0.0127	0.0127	0.0127	0.000%	1,600	+6,199.213%
2020-07-20	0.0127	0.0127	0.0127	0.0127	+78.873%	1,850	+6,199.213%
2020-07-17	0.0071	0.0071	0.0071	0.0071	-21.111%	191	+11,167.606%
2020-07-14	0.0167	0.0167	0.0090	0.0090	-24.370%	8,420	+8,788.889%
2020-07-13	0.0119	0.0119	0.0119	0.0119	+13.333%	140	+6,622.689%
2020-07-06	0.0105	0.0105	0.0105	0.0105	-48.529%	2,000	+7,519.048%
2020-07-02	0.0171	0.0204	0.0171	0.0204	-0.488%	5,434	+3,821.569%
2020-06-30	0.0210	0.0210	0.0205	0.0205	+2.500%	4,800	+3,802.439%
2020-06-24	0.0200	0.0200	0.0200	0.0200	-23.372%	850	+3,900.000%
2020-06-22	0.0258	0.0261	0.0258	0.0261	0.000%	7,000	+2,965.134%
2020-06-17	0.0261	0.0261	0.0261	0.0261	+8.750%	500	+2,965.134%
2020-06-15	0.0222	0.0240	0.0222	0.0240	+26.316%	1,136	+3,233.333%
2020-06-11	0.0190	0.0190	0.0190	0.0190	-24.000%	2,000	+4,110.526%
2020-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+3,100.000%
2020-06-04	0.0250	0.0250	0.0250	0.0250	+16.279%	2,500	+3,100.000%
2020-05-29	0.0231	0.0231	0.0215	0.0215	+7.500%	6,400	+3,620.930%
2020-05-28	0.0261	0.0261	0.0200	0.0200	+22.699%	5,500	+3,900.000%
2020-05-15	0.0280	0.0280	0.0163	0.0163	-40.511%	1,100	+4,807.975%
2020-05-13	0.0280	0.0280	0.0274	0.0274	+26.852%	1,600	+2,819.708%
2020-05-08	0.0216	0.0216	0.0216	0.0216	-6.087%	900	+3,603.704%
2020-05-07	0.0230	0.0230	0.0200	0.0230	+8.491%	4,000	+3,378.261%
2020-05-01	0.0212	0.0212	0.0212	0.0212	-22.628%	40,000	+3,673.585%
2020-04-24	0.0274	0.0274	0.0274	0.0274	+19.130%	550	+2,819.708%
2020-04-23	0.0230	0.0230	0.0230	0.0230	-8.000%	1,000	+3,378.261%
2020-04-20	0.0250	0.0250	0.0250	0.0250	+8.696%	600	+3,100.000%
2020-04-09	0.0320	0.0320	0.0230	0.0230	-3.361%	51,900	+3,378.261%
2020-04-06	0.0170	0.0238	0.0170	0.0238	+58.667%	3,850	+3,261.345%
2020-04-02	0.0150	0.0150	0.0150	0.0150	-40.000%	9,525	+5,233.333%
2020-03-27	0.0214	0.0250	0.0214	0.0250	+0.402%	1,475	+3,100.000%
2020-03-24	0.0207	0.0249	0.0207	0.0249	+66.000%	500,000	+3,112.851%
2020-03-23	0.0250	0.0250	0.0150	0.0150	-42.085%	4,230	+5,233.333%
2020-03-20	0.0259	0.0259	0.0259	0.0259	+11.159%	300	+2,988.803%
2020-03-19	0.0233	0.0233	0.0233	0.0233	-0.427%	15,000	+3,333.476%
2020-03-18	0.0330	0.0330	0.0234	0.0234	-26.875%	31,840	+3,318.803%
2020-03-17	0.0200	0.0367	0.0200	0.0320	+32.780%	225,744	+2,400.000%
2020-03-13	0.0241	0.0241	0.0241	0.0241	+85.385%	1,000	+3,219.502%
2020-03-12	0.0130	0.0130	0.0130	0.0130	-58.065%	25,000	+6,053.846%
2020-03-06	0.0310	0.0310	0.0310	0.0310	-6.061%	70,758	+2,480.645%
2020-03-05	0.0330	0.0330	0.0330	0.0330	+4.762%	170	+2,324.242%
2020-03-04	0.0315	0.0315	0.0315	0.0315	+4.305%	230	+2,439.683%
2020-03-02	0.0301	0.0302	0.0301	0.0302	+5.226%	14,000	+2,549.007%
2020-02-27	0.0323	0.0323	0.0287	0.0287	-14.328%	6,000	+2,687.456%
2020-02-25	0.0335	0.0335	0.0335	0.0335	-4.286%	2,500	+2,288.060%
2020-02-21	0.0350	0.0350	0.0350	0.0350	+12.903%	1,000	+2,185.714%
2020-02-20	0.0310	0.0310	0.0310	0.0310	0.000%	500	+2,480.645%
2020-01-29	0.0335	0.0335	0.0310	0.0310	-3.125%	2,227	+2,480.645%
2020-01-28	0.0320	0.0320	0.0320	0.0320	+3.226%	5,000	+2,400.000%
2020-01-27	0.0342	0.0342	0.0310	0.0310	-13.165%	350	+2,480.645%
2020-01-24	0.0357	0.0357	0.0357	0.0357	-0.833%	1,000	+2,140.896%
2020-01-23	0.0330	0.0360	0.0330	0.0360	+12.150%	27,500	+2,122.222%
2020-01-21	0.0310	0.0321	0.0310	0.0321	+17.153%	12,500	+2,392.212%
2020-01-17	0.0274	0.0274	0.0274	0.0274	-20.809%	2,296	+2,819.708%
2020-01-16	0.0357	0.0357	0.0346	0.0346	0.000%	112,000	+2,212.139%
2020-01-15	0.0346	0.0346	0.0346	0.0346	-8.947%	2,295	+2,212.139%
2020-01-10	0.0380	0.0380	0.0380	0.0380	+27.946%	7,000	+2,005.263%
2020-01-03	0.0297	0.0297	0.0297	0.0297	-13.913%	100	+2,593.603%
2020-01-02	0.0321	0.0345	0.0321	0.0345	-4.167%	2,488	+2,218.841%
2019-12-31	0.0360	0.0360	0.0360	0.0360	+44.000%	155	+2,122.222%
2019-12-19	0.0368	0.0368	0.0250	0.0250	-37.500%	129,700	+3,100.000%
2019-12-18	0.0396	0.0400	0.0350	0.0400	+20.482%	123,300	+1,900.000%
2019-12-17	0.0370	0.0370	0.0306	0.0332	-9.537%	34,300	+2,309.639%
2019-12-16	0.0367	0.0367	0.0367	0.0367	0.000%	8,000	+2,079.837%
2019-12-13	0.0367	0.0367	0.0367	0.0367	-2.653%	300	+2,079.837%
2019-12-12	0.0342	0.0377	0.0342	0.0377	+4.722%	7,000	+2,022.016%
2019-12-09	0.0342	0.0360	0.0342	0.0360	+3.448%	6,000	+2,122.222%
2019-12-06	0.0355	0.0360	0.0348	0.0348	0.000%	15,400	+2,198.851%
2019-12-05	0.0348	0.0348	0.0348	0.0348	-2.521%	1,400	+2,198.851%
2019-12-04	0.0360	0.0360	0.0330	0.0357	+2.000%	20,697	+2,140.896%
2019-12-03	0.0301	0.0360	0.0301	0.0350	+16.667%	205,000	+2,185.714%
2019-11-26	0.0330	0.0330	0.0300	0.0300	-6.250%	3,000	+2,566.667%
2019-11-21	0.0320	0.0320	0.0320	0.0320	-15.789%	2,385	+2,400.000%
2019-11-19	0.0380	0.0380	0.0380	0.0380	-5.000%	42,000	+2,005.263%
2019-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+1,900.000%
2019-11-15	0.0375	0.0400	0.0350	0.0400	+6.667%	310,000	+1,900.000%
2019-11-14	0.0345	0.0375	0.0340	0.0375	+2.180%	10,000	+2,033.333%
2019-11-07	0.0367	0.0367	0.0367	0.0367	-3.421%	13,192	+2,079.837%
2019-10-30	0.0380	0.0395	0.0380	0.0380	+1.064%	38,808	+2,005.263%
2019-10-28	0.0406	0.0406	0.0376	0.0376	+17.500%	3,000	+2,027.660%
2019-10-25	0.0320	0.0320	0.0320	0.0320	-22.330%	1,140	+2,400.000%
2019-10-23	0.0520	0.0520	0.0412	0.0412	-20.769%	51,069	+1,841.748%
2019-10-22	0.0532	0.0539	0.0520	0.0520	-5.455%	108,000	+1,438.462%
2019-10-18	0.0559	0.0559	0.0550	0.0550	-14.063%	273,000	+1,354.545%
2019-10-14	0.0640	0.0640	0.0640	0.0640	+10.345%	100	+1,150.000%
2019-10-10	0.0540	0.0600	0.0470	0.0580	+19.588%	401,000	+1,279.310%
2019-10-09	0.0485	0.0485	0.0485	0.0485	+16.867%	1,000	+1,549.485%
2019-10-03	0.0465	0.0465	0.0415	0.0415	-27.193%	10,000	+1,827.711%
2019-09-30	0.0570	0.0570	0.0570	0.0570	+13.320%	1,000	+1,303.509%
2019-09-27	0.0506	0.0506	0.0503	0.0503	-11.754%	5,100	+1,490.457%
2019-09-26	0.0570	0.0570	0.0570	0.0570	-8.800%	30,000	+1,303.509%
2019-09-20	0.0684	0.0684	0.0625	0.0625	-5.303%	200,681	+1,180.000%
2019-09-19	0.0620	0.0660	0.0500	0.0660	+6.452%	323,000	+1,112.121%
2019-09-18	0.0555	0.0620	0.0555	0.0620	+15.242%	400,000	+1,190.323%
2019-09-17	0.0480	0.0538	0.0480	0.0538	-1.645%	20,000	+1,386.989%
2019-09-12	0.0547	0.0547	0.0547	0.0547	+5.192%	5,000	+1,362.523%
2019-09-11	0.0520	0.0520	0.0520	0.0520	-2.256%	50,000	+1,438.462%
2019-09-09	0.0533	0.0533	0.0532	0.0532	0.000%	57,500	+1,403.759%
2019-09-06	0.0532	0.0532	0.0532	0.0532	+6.188%	10,000	+1,403.759%
2019-09-05	0.0501	0.0501	0.0501	0.0501	-8.909%	1,000	+1,496.806%
2019-09-03	0.0524	0.0550	0.0524	0.0550	0.000%	27,000	+1,354.545%
2019-08-30	0.0529	0.0550	0.0529	0.0550	-10.859%	24,100	+1,354.545%
2019-08-27	0.0617	0.0617	0.0617	0.0617	+9.011%	400	+1,196.596%
2019-08-26	0.0566	0.0566	0.0566	0.0566	+10.980%	1,894	+1,313.428%
2019-08-22	0.0510	0.0510	0.0510	0.0510	-3.774%	2,000	+1,468.627%
2019-08-16	0.0530	0.0530	0.0530	0.0530	+1.727%	474	+1,409.434%
2019-08-15	0.0510	0.0538	0.0510	0.0521	-12.437%	26,100	+1,435.509%
2019-08-14	0.0650	0.0650	0.0595	0.0595	-11.194%	51,331	+1,244.538%
2019-08-12	0.0625	0.0670	0.0625	0.0670	+3.077%	10,500	+1,094.030%
2019-08-08	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+1,130.769%
2019-08-02	0.0650	0.0650	0.0650	0.0650	-7.143%	16,000	+1,130.769%
2019-08-01	0.0700	0.0700	0.0700	0.0700	+13.821%	475	+1,042.857%
2019-07-31	0.0615	0.0615	0.0615	0.0615	-3.906%	331	+1,200.813%
2019-07-25	0.0640	0.0640	0.0640	0.0640	-1.538%	50,000	+1,150.000%
2019-07-23	0.0658	0.0658	0.0650	0.0650	-2.985%	53,334	+1,130.769%
2019-07-18	0.0658	0.0670	0.0658	0.0670	-1.471%	52,667	+1,094.030%
2019-07-17	0.0680	0.0680	0.0680	0.0680	-2.857%	40,000	+1,076.471%
2019-07-16	0.0760	0.0764	0.0700	0.0700	+4.167%	210,000	+1,042.857%
2019-07-12	0.0691	0.0700	0.0590	0.0672	-4.000%	681,000	+1,090.476%
2019-07-11	0.0695	0.0700	0.0695	0.0700	+9.890%	19,000	+1,042.857%
2019-07-09	0.0637	0.0637	0.0637	0.0637	-11.405%	5,000	+1,155.887%
2019-07-03	0.0719	0.0719	0.0719	0.0719	+6.204%	1,571	+1,012.656%
2019-06-21	0.0677	0.0677	0.0677	0.0677	-1.884%	2,858	+1,081.684%
2019-06-20	0.0720	0.0726	0.0690	0.0690	-15.751%	10,572	+1,059.420%
2019-06-13	0.0819	0.0819	0.0819	0.0819	+14.706%	3,750	+876.801%
2019-06-11	0.0775	0.0775	0.0714	0.0714	+2.000%	1,500	+1,020.448%
2019-06-07	0.0727	0.0727	0.0700	0.0700	-2.913%	10,000	+1,042.857%
2019-06-06	0.0721	0.0721	0.0721	0.0721	+3.000%	5,000	+1,009.570%
2019-06-05	0.0801	0.0801	0.0700	0.0700	-0.990%	2,900	+1,042.857%
2019-06-04	0.0707	0.0707	0.0707	0.0707	-0.282%	275	+1,031.542%
2019-05-31	0.0689	0.0800	0.0689	0.0709	+1.286%	2,032	+1,028.350%
2019-05-29	0.0700	0.0700	0.0700	0.0700	+2.790%	3,000	+1,042.857%
2019-05-28	0.0681	0.0681	0.0681	0.0681	-4.488%	555	+1,074.743%
2019-05-24	0.0713	0.0713	0.0713	0.0713	-12.408%	5,715	+1,022.020%
2019-05-23	0.0717	0.0814	0.0717	0.0814	+5.032%	6,177	+882.801%
2019-05-22	0.0834	0.0834	0.0769	0.0775	+9.155%	4,871	+932.258%
2019-05-16	0.0710	0.0710	0.0710	0.0710	-13.415%	2,200	+1,026.761%
2019-05-14	0.0805	0.0820	0.0717	0.0820	-4.651%	30,390	+875.610%
2019-05-10	0.0860	0.0860	0.0860	0.0860	+0.467%	2,000	+830.233%
2019-05-07	0.0842	0.0856	0.0842	0.0856	+15.676%	18,490	+834.579%
2019-05-03	0.0800	0.0800	0.0740	0.0740	+1.648%	2,200	+981.081%
2019-04-26	0.0800	0.0870	0.0728	0.0728	-12.289%	25,350	+998.901%
2019-04-25	0.0800	0.0830	0.0800	0.0830	+2.978%	2,100	+863.855%
2019-04-24	0.0806	0.0806	0.0806	0.0806	+0.750%	6,500	+892.556%
2019-04-23	0.0800	0.0800	0.0800	0.0800	-6.103%	7,000	+900.000%
2019-04-18	0.0800	0.0852	0.0769	0.0852	+2.036%	10,375	+838.967%
2019-04-16	0.0910	0.0910	0.0835	0.0835	+1.458%	22,700	+858.084%
2019-04-15	0.0811	0.0823	0.0811	0.0823	-7.839%	3,174	+872.053%
2019-04-12	0.0865	0.0896	0.0810	0.0893	+2.057%	13,595	+795.857%
2019-04-11	0.0920	0.0920	0.0875	0.0875	-7.603%	6,000	+814.286%
2019-04-10	0.0947	0.0947	0.0947	0.0947	+11.412%	3,000	+744.773%
2019-04-09	0.0850	0.0850	0.0850	0.0850	+0.354%	2,300	+841.176%
2019-04-08	0.0847	0.0847	0.0847	0.0847	-10.842%	24,681	+844.510%
2019-04-05	0.1039	0.1100	0.0950	0.0950	+26.667%	6,261	+742.105%
2019-04-04	0.0750	0.0750	0.0750	0.0750	-4.822%	10,000	+966.667%
2019-04-03	0.0735	0.0788	0.0735	0.0788	+10.210%	10,000	+915.228%
2019-04-02	0.0715	0.0715	0.0715	0.0715	+2.143%	5,000	+1,018.881%
2019-04-01	0.0620	0.0700	0.0620	0.0700	+9.375%	24,500	+1,042.857%
2019-03-29	0.0640	0.0640	0.0640	0.0640	+0.156%	20,000	+1,150.000%
2019-03-28	0.0639	0.0639	0.0639	0.0639	-12.943%	2,858	+1,151.956%
2019-03-27	0.0758	0.0760	0.0734	0.0734	+15.956%	11,750	+989.918%
2019-03-26	0.0633	0.0633	0.0633	0.0633	-2.615%	10,000	+1,163.823%
2019-03-25	0.0650	0.0650	0.0650	0.0650	-13.218%	4,000	+1,130.769%
2019-03-21	0.0749	0.0749	0.0749	0.0749	-4.342%	2,000	+968.091%
2019-03-20	0.0783	0.0783	0.0783	0.0783	+16.692%	1,875	+921.711%
2019-03-13	0.0640	0.0694	0.0640	0.0671	-7.448%	67,536	+1,092.250%
2019-03-12	0.0712	0.0725	0.0712	0.0725	0.000%	2,000	+1,003.448%
2019-03-11	0.0640	0.0725	0.0640	0.0725	-6.572%	3,650	+1,003.448%
2019-03-08	0.0776	0.0776	0.0776	0.0776	+15.821%	2,014	+930.928%
2019-03-06	0.0770	0.0770	0.0670	0.0670	-18.293%	380,336	+1,094.030%
2019-03-05	0.0680	0.0820	0.0680	0.0820	-1.086%	27,500	+875.610%
2019-03-04	0.0809	0.0840	0.0750	0.0829	+21.199%	11,728	+865.018%
2019-03-01	0.0668	0.0684	0.0660	0.0684	-11.399%	1,722	+1,069.591%
2019-02-28	0.0810	0.0810	0.0772	0.0772	+8.579%	6,500	+936.269%
2019-02-27	0.0711	0.0711	0.0711	0.0711	+8.882%	200	+1,025.176%
2019-02-26	0.0653	0.0653	0.0653	0.0653	-8.543%	1,000	+1,125.115%
2019-02-25	0.0710	0.0714	0.0710	0.0714	+20.405%	6,428	+1,020.448%
2019-02-22	0.0622	0.0622	0.0593	0.0593	-19.210%	9,101	+1,249.073%
2019-02-21	0.0734	0.0734	0.0734	0.0734	+1.381%	1,000	+989.918%
2019-02-20	0.0710	0.0724	0.0710	0.0724	-5.852%	12,500	+1,004.972%
2019-02-19	0.0721	0.0769	0.0721	0.0769	+18.308%	10,000	+940.312%
2019-02-13	0.0650	0.0650	0.0650	0.0650	-18.750%	7,000	+1,130.769%
2019-02-11	0.0720	0.0800	0.0720	0.0800	+10.345%	52,152	+900.000%
2019-02-07	0.0760	0.0760	0.0725	0.0725	-4.605%	20,397	+1,003.448%
2019-02-06	0.0795	0.0795	0.0750	0.0760	+3.967%	3,300	+952.632%

.dark-mode .f0H4Z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0H4Z5{ color: #333333; background-color: white; border: 2px solid #333333; }ELIXFELIXXER LTDstock OTC

ELIXF
ELIXXER LTD
stock OTC