Dark

ELIWQ
ELECTRIQ POWER HLDGS WTS
stock OTC

Inactive

Aug 15, 2024

0.000100USD-66.667%(-0.000200)2,779

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.000300	0.000300	0.000300	0.000300	-36.842%	2,779	0.000%
2024-07-12	0.000475	0.000475	0.000475	0.000475	+58.333%	500	-36.842%
2024-07-11	0.000300	0.000300	0.000300	0.000300	-70.000%	33,645	0.000%
2024-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	533	-70.000%
2024-07-09	0.001000	0.001000	0.001000	0.001000	+66.667%	18,805	-70.000%
2024-07-08	0.000200	0.001000	0.000200	0.000600	0.000%	662	-50.000%
2024-07-05	0.001000	0.001000	0.000600	0.000600	-40.000%	11,500	-50.000%
2024-06-27	0.001000	0.001000	0.001000	0.001000	0.000%	262,851	-70.000%
2024-06-17	0.001060	0.001060	0.001000	0.001000	-33.333%	32,000	-70.000%
2024-06-07	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-80.000%
2024-06-06	0.001500	0.001500	0.001500	0.001500	-64.706%	10,000	-80.000%
2024-05-21	0.004250	0.004250	0.004250	0.004250	+183.333%	1,751	-92.941%
2024-05-07	0.002160	0.002160	0.001500	0.001500	0.000%	3,388	-80.000%
2024-04-25	0.001500	0.001500	0.001500	0.001500	-53.125%	500	-80.000%
2024-04-24	0.003200	0.003200	0.003200	0.003200	+166.667%	100	-90.625%
2024-04-03	0.002100	0.002100	0.001200	0.001200	+9.091%	13,662	-75.000%
2024-03-26	0.001100	0.001100	0.001100	0.001100	-45.000%	27,550	-72.727%
2024-03-08	0.002000	0.002000	0.002000	0.002000	+81.818%	200	-85.000%
2024-03-05	0.004000	0.004000	0.001100	0.001100	0.000%	4,619	-72.727%
2024-03-04	0.001000	0.001100	0.001000	0.001100	+10.000%	29,550	-72.727%
2024-02-27	0.001000	0.001000	0.001000	0.001000	-60.000%	3,000	-70.000%
2024-02-20	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-88.000%
2024-02-13	0.002500	0.002500	0.002500	0.002500	+177.778%	300	-88.000%
2024-01-29	0.000900	0.000900	0.000900	0.000900	0.000%	100	-66.667%
2024-01-23	0.000900	0.000900	0.000900	0.000900	0.000%	1,099	-66.667%
2024-01-22	0.003900	0.003900	0.000900	0.000900	0.000%	38,738	-66.667%
2024-01-18	0.000900	0.000900	0.000900	0.000900	0.000%	69,700	-66.667%
2024-01-10	0.000900	0.000900	0.000900	0.000900	0.000%	1,326	-66.667%
2024-01-08	0.007000	0.007000	0.000900	0.000900	-86.957%	9,633	-66.667%
2024-01-03	0.007600	0.007600	0.000900	0.006900	+590.000%	14,300	-95.652%
2023-12-29	0.001000	0.001000	0.001000	0.001000	-77.273%	10,000	-70.000%
2023-12-27	0.004400	0.004400	0.004400	0.004400	+388.889%	700	-93.182%
2023-12-22	0.000900	0.000900	0.000900	0.000900	+12.500%	5,000	-66.667%
2023-12-19	0.000800	0.000800	0.000800	0.000800	+60.000%	10,800	-62.500%
2023-12-15	0.000500	0.000500	0.000500	0.000500	+25.000%	20,000	-40.000%
2023-12-14	0.000200	0.000400	0.000200	0.000400	-99.667%	35,233	-25.000%
2023-07-31	0.220000	0.250000	0.100000	0.120000	+20.000%	180,147	-99.750%
2023-07-28	0.100000	0.100000	0.100000	0.100000	0.000%	322,396	-99.700%
2023-07-26	0.200000	0.200000	0.100000	0.100000	-37.500%	600	-99.700%
2023-07-25	0.150000	0.160000	0.150000	0.160000	+6.667%	175,311	-99.813%
2023-07-24	0.190000	0.190000	0.150000	0.150000	0.000%	11,526	-99.800%
2023-07-21	0.150000	0.150000	0.150000	0.150000	-6.250%	51,000	-99.800%
2023-07-19	0.180000	0.180000	0.160000	0.160000	+60.000%	12,974	-99.813%
2023-07-18	0.100000	0.100000	0.100000	0.100000	+25.000%	150,000	-99.700%
2023-07-13	0.080000	0.080000	0.080000	0.080000	0.000%	22,000	-99.625%
2023-07-11	0.080000	0.080000	0.080000	0.080000	0.000%	167,000	-99.625%
2023-07-10	0.080000	0.080000	0.080000	0.080000	0.000%	26,039	-99.625%
2023-07-07	0.080000	0.080000	0.080000	0.080000	+100.000%	123,005	-99.625%
2023-06-30	0.040000	0.040000	0.040000	0.040000	-20.000%	20,000	-99.250%
2023-06-13	0.050000	0.050000	0.050000	0.050000	+61.290%	32,497	-99.400%
2023-05-25	0.031000	0.031000	0.031000	0.031000	-38.000%	5,000	-99.032%
2023-05-24	0.050000	0.050000	0.050000	0.050000	+150.000%	1,216	-99.400%
2023-05-18	0.020000	0.020000	0.020000	0.020000	-50.000%	805	-98.500%
2023-05-16	0.040000	0.040000	0.040000	0.040000	+29.032%	4,205	-99.250%
2023-05-09	0.031000	0.031000	0.031000	0.031000	0.000%	933	-99.032%
2023-05-02	0.031000	0.031000	0.031000	0.031000	-3.125%	300	-99.032%
2023-04-20	0.032000	0.032000	0.032000	0.032000	-21.951%	1,402	-99.063%
2023-04-17	0.041000	0.041000	0.041000	0.041000	-48.750%	666	-99.268%
2023-04-14	0.080000	0.080000	0.080000	0.080000	0.000%	950	-99.625%
2023-04-10	0.080000	0.080000	0.080000	0.080000	+150.000%	75,000	-99.625%
2023-04-06	0.032000	0.032000	0.032000	0.032000	-54.286%	10,000	-99.063%
2023-03-30	0.070000	0.070000	0.070000	0.070000	0.000%	168,464	-99.571%
2023-03-29	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	-99.571%
2023-03-28	0.070000	0.070000	0.070000	0.070000	0.000%	91,092	-99.571%
2023-03-27	0.020000	0.080000	0.020000	0.070000	+125.806%	430,351	-99.571%
2023-03-22	0.025000	0.031000	0.020000	0.031000	+24.000%	53,096	-99.032%
2023-03-09	0.110000	0.110000	0.025000	0.025000	0.000%	20,480	-98.800%
2023-03-08	0.025000	0.025000	0.025000	0.025000	0.000%	333	-98.800%
2023-03-07	0.025000	0.025000	0.025000	0.025000	0.000%	500	-98.800%
2023-03-02	0.025000	0.025000	0.025000	0.025000	-69.136%	4,532	-98.800%
2023-02-14	0.081000	0.081000	0.081000	0.081000	+14.085%	166	-99.630%
2023-02-13	0.071000	0.071000	0.071000	0.071000	-21.111%	500	-99.577%
2023-02-07	0.090000	0.090000	0.090000	0.090000	+26.761%	60,001	-99.667%
2023-02-06	0.071000	0.071000	0.071000	0.071000	0.000%	34,299	-99.577%
2023-02-03	0.071000	0.071000	0.071000	0.071000	-11.250%	3,000	-99.577%
2023-01-31	0.075000	0.080000	0.075000	0.080000	-10.112%	1,266	-99.625%
2023-01-26	0.089000	0.089000	0.089000	0.089000	0.000%	100	-99.663%
2023-01-24	0.089000	0.089000	0.089000	0.089000	+74.510%	1,500	-99.663%
2023-01-20	0.051000	0.051000	0.051000	0.051000	0.000%	9,227	-99.412%
2023-01-19	0.051000	0.055000	0.051000	0.051000	+2.000%	328,483	-99.412%
2023-01-17	0.050000	0.050000	0.050000	0.050000	-1.961%	143,101	-99.400%
2023-01-13	0.051000	0.051000	0.051000	0.051000	-36.250%	23,947	-99.412%
2023-01-05	0.080000	0.080000	0.080000	0.080000	+95.122%	10,000	-99.625%
2022-12-30	0.041000	0.041000	0.041000	0.041000	0.000%	4,000	-99.268%
2022-12-29	0.041000	0.041000	0.041000	0.041000	+32.258%	77,666	-99.268%
2022-12-28	0.031000	0.031000	0.031000	0.031000	0.000%	1,700	-99.032%
2022-12-27	0.031000	0.035000	0.031000	0.031000	0.000%	114,381	-99.032%
2022-12-23	0.033000	0.033000	0.031000	0.031000	0.000%	83,333	-99.032%
2022-12-22	0.031000	0.031000	0.031000	0.031000	-24.390%	10,050	-99.032%
2022-12-21	0.041000	0.041000	0.041000	0.041000	+32.258%	7,400	-99.268%
2022-12-20	0.031000	0.031000	0.031000	0.031000	0.000%	700	-99.032%
2022-12-19	0.031000	0.031000	0.031000	0.031000	+3.333%	36,254	-99.032%
2022-12-13	0.030000	0.030000	0.030000	0.030000	-14.286%	182,400	-99.000%
2022-12-09	0.035000	0.035000	0.030000	0.035000	+40.000%	104,193	-99.143%
2022-12-08	0.025000	0.025000	0.025000	0.025000	-16.667%	5,000	-98.800%
2022-12-07	0.030000	0.030000	0.030000	0.030000	-34.783%	9,668	-99.000%
2022-12-06	0.030000	0.046000	0.005100	0.046000	+53.333%	169,664	-99.348%
2022-12-05	0.050000	0.050000	0.030000	0.030000	-40.000%	54,397	-99.000%
2022-12-02	0.050000	0.050000	0.050000	0.050000	0.000%	15,100	-99.400%
2022-12-01	0.050000	0.050000	0.050000	0.050000	+42.857%	9,725	-99.400%
2022-11-30	0.035000	0.035000	0.035000	0.035000	+16.667%	96,700	-99.143%
2022-11-29	0.030000	0.030000	0.030000	0.030000	-25.000%	24,850	-99.000%
2022-11-25	0.040000	0.040000	0.040000	0.040000	+33.333%	4,500	-99.250%
2022-11-22	0.030000	0.030000	0.030000	0.030000	0.000%	6,704	-99.000%
2022-11-21	0.030000	0.030000	0.030000	0.030000	0.000%	805	-99.000%
2022-11-18	0.030000	0.030000	0.030000	0.030000	0.000%	16,815	-99.000%
2022-11-17	0.080000	0.080000	0.030000	0.030000	0.000%	16,893	-99.000%
2022-11-16	0.030000	0.030000	0.030000	0.030000	-62.500%	297	-99.000%
2022-11-15	0.030000	0.080000	0.020000	0.080000	+100.000%	204,733	-99.625%
2022-11-14	0.040000	0.120000	0.031000	0.040000	+300.000%	97,914	-99.250%
2022-11-10	0.010000	0.010000	0.010000	0.010000	0.000%	164	-97.000%
2022-11-08	0.010000	0.200000	0.010000	0.010000	0.000%	202,309	-97.000%

.dark-mode .WPJW34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPJW34{ color: #333333; background-color: white; border: 2px solid #333333; }ELIWQELECTRIQ POWER HLDGS WTSstock OTC

ELIWQ
ELECTRIQ POWER HLDGS WTS
stock OTC