Dark

ELIQQ
ELECTRIQ POWER HLDGS A
stock OTC

Inactive

Apr 30, 2026

0.0100USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-22	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-20	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-04-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-25	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-24	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-12	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-03-04	0.010000	0.010000	0.010000	0.010000	+999,900.000%	100	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	-99.990%	328	+999,900.000%
2026-02-17	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-02-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-02-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-02-06	0.010000	0.010000	0.010000	0.010000	+1.010%	100	0.000%
2026-02-04	0.009900	0.009900	0.009900	0.009900	-1.000%	100	+1.010%
2026-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-02-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-01-30	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-01-26	0.010000	0.010000	0.010000	0.010000	+900.000%	100	0.000%
2026-01-21	0.001000	0.001000	0.001000	0.001000	-90.000%	800	+900.000%
2026-01-20	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2026-01-09	0.010000	0.010000	0.010000	0.010000	+4.167%	100	0.000%
2026-01-08	0.009600	0.009600	0.009600	0.009600	-4.000%	100	+4.167%
2026-01-05	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	-99.000%	100	+9,900.000%
2025-12-30	0.010000	0.010000	0.010000	0.010000	+2.041%	100	0.000%
2025-12-24	0.009800	0.009800	0.009800	0.009800	0.000%	101	+2.041%
2025-12-23	0.009800	0.009800	0.009800	0.009800	-2.000%	101	+2.041%
2025-12-22	0.010000	0.010000	0.010000	0.010000	0.000%	101	0.000%
2025-12-19	0.010000	0.010000	0.010000	0.010000	+999,900.000%	124	0.000%
2025-12-18	0.010000	0.010000	0.000001	0.000001	-99.990%	444	+999,900.000%
2025-12-16	0.010000	0.010000	0.010000	0.010000	0.000%	101	0.000%
2025-12-15	0.010000	0.010000	0.010000	0.010000	0.000%	188	0.000%
2025-12-12	0.010000	0.010000	0.010000	0.010000	+9,900.000%	109	0.000%
2025-12-11	0.000100	0.010000	0.000100	0.000100	-99.000%	447	+9,900.000%
2025-12-10	0.010000	0.010000	0.010000	0.010000	+9,900.000%	110	0.000%
2025-12-08	0.000100	0.010000	0.000100	0.000100	0.000%	608	+9,900.000%
2025-12-05	0.000100	0.010000	0.000100	0.000100	0.000%	223	+9,900.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	311	+9,900.000%
2025-12-03	0.000100	0.010000	0.000100	0.000100	0.000%	458	+9,900.000%
2025-12-02	0.010000	0.010000	0.000100	0.000100	-99.000%	859	+9,900.000%
2025-12-01	0.000100	0.010000	0.000100	0.010000	0.000%	308	0.000%
2025-11-26	0.010000	0.010000	0.010000	0.010000	0.000%	113	0.000%
2025-11-25	0.010000	0.010000	0.010000	0.010000	0.000%	113	0.000%
2025-11-24	0.010000	0.010000	0.010000	0.010000	0.000%	115	0.000%
2025-11-21	0.010000	0.010000	0.010000	0.010000	0.000%	113	0.000%
2025-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	114	0.000%
2025-11-19	0.010000	0.010000	0.010000	0.010000	0.000%	113	0.000%
2025-11-18	0.010000	0.010000	0.010000	0.010000	0.000%	113	0.000%
2025-11-17	0.000100	0.010000	0.000100	0.010000	0.000%	813	0.000%
2025-11-14	0.010000	0.010000	0.010000	0.010000	0.000%	113	0.000%
2025-11-13	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-11-12	0.010000	0.010000	0.000100	0.000100	0.000%	210,352	+9,900.000%
2025-11-10	0.010000	0.010000	0.000100	0.000100	-99.000%	2,286	+9,900.000%
2025-11-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-11-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-11-04	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	133	0.000%
2025-10-31	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-10-30	0.010000	0.010000	0.000100	0.000100	-99.000%	11,124	+9,900.000%
2025-10-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-10-21	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	-99.000%	100	+9,900.000%
2025-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	101	0.000%
2025-10-14	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-10-13	0.010000	0.010000	0.010000	0.010000	+233.333%	103	0.000%
2025-10-10	0.003000	0.003000	0.003000	0.003000	-70.000%	100	+233.333%
2025-10-09	0.010000	0.010000	0.010000	0.010000	0.000%	130	0.000%
2025-10-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-10-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-10-06	0.010000	0.010000	0.010000	0.010000	+4,900.000%	100	0.000%
2025-10-03	0.010000	0.010000	0.000100	0.000200	+100.000%	2,520	+4,900.000%
2025-10-01	0.007000	0.007000	0.000100	0.000100	-99.000%	600	+9,900.000%
2025-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-25	0.010000	0.010000	0.010000	0.010000	+42.857%	100	0.000%
2025-09-24	0.007000	0.007000	0.007000	0.007000	+16.667%	100	+42.857%
2025-09-22	0.006000	0.006000	0.006000	0.006000	-38.144%	100	+66.667%
2025-09-19	0.009700	0.009700	0.009700	0.009700	-3.000%	100	+3.093%
2025-09-18	0.010000	0.010000	0.010000	0.010000	+33.333%	100	0.000%
2025-09-17	0.007500	0.007500	0.007500	0.007500	-25.000%	100	+33.333%
2025-09-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-15	0.010000	0.010000	0.010000	0.010000	+42.857%	100	0.000%
2025-09-12	0.007000	0.007000	0.007000	0.007000	-30.000%	100	+42.857%
2025-09-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-08	0.010000	0.010000	0.010000	0.010000	+42.857%	100	0.000%
2025-09-05	0.007000	0.007000	0.007000	0.007000	-30.000%	100	+42.857%
2025-09-04	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-09-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-25	0.010000	0.010000	0.010000	0.010000	+3.093%	100	0.000%
2025-08-22	0.009700	0.009700	0.009700	0.009700	-3.000%	100	+3.093%
2025-08-21	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-18	0.010000	0.010000	0.010000	0.010000	+25.000%	100	0.000%
2025-08-15	0.008000	0.008000	0.008000	0.008000	+14.286%	100	+25.000%
2025-08-14	0.007000	0.007000	0.007000	0.007000	-30.000%	100	+42.857%
2025-08-13	0.010000	0.010000	0.010000	0.010000	0.000%	130	0.000%
2025-08-12	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-08-11	0.010000	0.010000	0.010000	0.010000	+9,900.000%	105	0.000%
2025-08-08	0.000100	0.010000	0.000100	0.000100	0.000%	282	+9,900.000%
2025-08-07	0.010000	0.010000	0.000100	0.000100	-99.000%	300	+9,900.000%
2025-08-06	0.010000	0.010000	0.010000	0.010000	+42.857%	137	0.000%
2025-08-05	0.007000	0.007000	0.007000	0.007000	-30.000%	113	+42.857%
2025-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	103	0.000%
2025-08-01	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-07-31	0.010000	0.010000	0.000100	0.000100	-99.000%	1,803	+9,900.000%
2025-07-30	0.000100	0.010000	0.000100	0.010000	+9,900.000%	200	0.000%
2025-07-29	0.000100	0.010000	0.000100	0.000100	0.000%	14,650	+9,900.000%
2025-07-28	0.008000	0.008000	0.000100	0.000100	-98.571%	255	+9,900.000%
2025-07-24	0.007000	0.007000	0.007000	0.007000	-30.000%	100	+42.857%
2025-07-23	0.010000	0.010000	0.010000	0.010000	+42.857%	100	0.000%
2025-07-22	0.007000	0.007000	0.007000	0.007000	-12.500%	100	+42.857%
2025-07-21	0.008000	0.008000	0.008000	0.008000	0.000%	100	+25.000%
2025-07-17	0.008000	0.008000	0.008000	0.008000	+799,900.000%	100	+25.000%
2025-07-15	0.010000	0.010000	0.000001	0.000001	-99.990%	6,100	+999,900.000%
2025-07-14	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-07-11	0.010000	0.010000	0.010000	0.010000	+25.000%	100	0.000%
2025-07-10	0.008000	0.008000	0.008000	0.008000	-20.000%	100	+25.000%
2025-07-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-07-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-07-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-07-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-07-01	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-30	0.010000	0.010000	0.010000	0.010000	+66.667%	102	0.000%
2025-06-27	0.006000	0.006000	0.006000	0.006000	-40.000%	100	+66.667%
2025-06-26	0.010000	0.010000	0.010000	0.010000	+3.093%	100	0.000%
2025-06-25	0.009700	0.009700	0.009700	0.009700	-3.000%	100	+3.093%
2025-06-24	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-20	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-18	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-17	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-13	0.010000	0.010000	0.010000	0.010000	-50.000%	100	0.000%
2025-06-12	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-50.000%
2025-06-11	0.010000	0.010000	0.010000	0.010000	+42.857%	100	0.000%
2025-06-10	0.007000	0.007000	0.007000	0.007000	+6,900.000%	100	+42.857%
2025-06-09	0.007500	0.007500	0.000100	0.000100	-99.000%	317	+9,900.000%
2025-06-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-06-04	0.010000	0.010000	0.010000	0.010000	+33.333%	100	0.000%
2025-06-03	0.007500	0.007500	0.007500	0.007500	-25.000%	100	+33.333%
2025-06-02	0.010000	0.010000	0.010000	0.010000	+11.111%	100	0.000%
2025-05-30	0.009000	0.009000	0.009000	0.009000	-10.000%	100	+11.111%
2025-05-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-23	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-05-22	0.010000	0.010000	0.000100	0.000100	-99.000%	1,101	+9,900.000%
2025-05-21	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-05-20	0.010000	0.010000	0.000100	0.000100	-99.000%	233	+9,900.000%
2025-05-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-15	0.000100	0.010000	0.000100	0.010000	0.000%	82,086	0.000%
2025-05-14	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-12	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-05-02	0.010000	0.010000	0.010000	0.010000	0.000%	147	0.000%
2025-05-01	0.010000	0.010000	0.010000	0.010000	-50.000%	147	0.000%
2025-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	209	-50.000%
2025-04-29	0.020000	0.020000	0.020000	0.020000	0.000%	149	-50.000%
2025-04-28	0.020000	0.020000	0.020000	0.020000	-90.000%	149	-50.000%
2025-04-25	0.200000	0.200000	0.200000	0.200000	+900.000%	149	-95.000%
2025-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	149	-50.000%
2025-04-23	0.020000	0.020000	0.020000	0.020000	0.000%	149	-50.000%
2025-04-22	0.020000	0.020000	0.020000	0.020000	+100.000%	149	-50.000%
2025-04-21	0.010000	0.010000	0.010000	0.010000	+9,900.000%	149	0.000%
2025-04-16	0.020000	0.020000	0.000100	0.000100	-99.500%	91,529	+9,900.000%
2025-04-15	0.020000	0.020000	0.020000	0.020000	0.000%	106	-50.000%
2025-04-14	0.020000	0.020000	0.020000	0.020000	0.000%	106	-50.000%
2025-04-11	0.020000	0.020000	0.020000	0.020000	+19,900.000%	164	-50.000%
2025-04-10	0.000100	0.020000	0.000100	0.000100	-99.500%	10,164	+9,900.000%
2025-04-09	0.020000	0.020000	0.020000	0.020000	0.000%	164	-50.000%
2025-04-08	0.020000	0.020000	0.020000	0.020000	0.000%	164	-50.000%
2025-04-07	0.020000	0.020000	0.020000	0.020000	0.000%	164	-50.000%
2025-04-04	0.020000	0.020000	0.020000	0.020000	+19,900.000%	164	-50.000%
2025-04-02	0.020000	0.020000	0.000100	0.000100	-99.000%	190,072	+9,900.000%
2025-04-01	0.010000	0.010000	0.010000	0.010000	+999,900.000%	100	0.000%
2025-03-28	0.010000	0.010000	0.000001	0.000001	-99.990%	3,399	+999,900.000%
2025-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-03-25	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2025-03-20	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	0.000%
2025-03-19	0.001500	0.001500	0.000100	0.000100	-93.333%	6,450	+9,900.000%
2025-03-18	0.001500	0.001500	0.001500	0.001500	+1,400.000%	100	+566.667%
2025-03-17	0.000100	0.200000	0.000100	0.000100	0.000%	500	+9,900.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	126,069	+9,900.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2025-03-04	0.000100	0.200000	0.000100	0.000100	0.000%	385	+9,900.000%
2025-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	-93.333%	100	+9,900.000%
2025-02-14	0.001500	0.001500	0.001500	0.001500	+149,900.000%	100	+566.667%
2025-02-12	0.000001	0.200000	0.000001	0.000001	0.000%	15,500	+999,900.000%
2025-02-11	0.000100	0.000100	0.000001	0.000001	-99.980%	27,772	+999,900.000%
2025-02-10	0.005000	0.200000	0.005000	0.005000	+4,900.000%	200	+100.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	213	+9,900.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	213	+9,900.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	213	+9,900.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	-98.000%	213	+9,900.000%
2025-01-27	0.005000	0.220000	0.005000	0.005000	+4,900.000%	413	+100.000%
2025-01-24	0.240000	0.240000	0.000100	0.000100	-98.000%	313	+9,900.000%
2025-01-23	0.100000	0.100000	0.005000	0.005000	0.000%	313	+100.000%
2025-01-22	0.005000	0.005000	0.005000	0.005000	+4,900.000%	290	+100.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	290	+9,900.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	290	+9,900.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	-98.000%	290	+9,900.000%
2025-01-15	0.005000	0.399000	0.005000	0.005000	+4,900.000%	390	+100.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	290	+9,900.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	290	+9,900.000%
2025-01-08	0.000001	0.100000	0.000001	0.000001	-99.000%	12,283	+999,900.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	283	+9,900.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	283	+9,900.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	283	+9,900.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	283	+9,900.000%
2024-12-31	0.000100	0.100000	0.000100	0.000100	0.000%	935	+9,900.000%
2024-12-30	0.000001	0.100000	0.000001	0.000100	-98.000%	408,626	+9,900.000%
2024-12-27	0.005000	0.005000	0.005000	0.005000	+2,400.000%	100	+100.000%
2024-12-26	0.000200	0.100000	0.000200	0.000200	+100.000%	201	+4,900.000%
2024-12-24	0.000100	0.100000	0.000100	0.000100	0.000%	300	+9,900.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	200	+9,900.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+9,900.000%
2024-12-18	0.000100	0.000200	0.000100	0.000200	+100.000%	154,654	+4,900.000%
2024-12-17	0.100000	0.100000	0.000100	0.000100	-98.000%	200	+9,900.000%
2024-12-16	0.005000	0.005000	0.005000	0.005000	-50.000%	100	+100.000%
2024-12-13	0.010000	0.010000	0.010000	0.010000	+100.000%	100	0.000%
2024-12-12	0.005000	0.005000	0.005000	0.005000	-50.000%	110	+100.000%
2024-12-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-12-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-12-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-12-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-12-04	0.010000	0.010000	0.010000	0.010000	0.000%	101	0.000%
2024-12-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-12-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-11-29	0.010000	0.010000	0.010000	0.010000	+100.000%	100	0.000%
2024-11-27	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-11-26	0.005000	0.005000	0.005000	0.005000	-50.000%	100	+100.000%
2024-11-25	0.010000	0.010000	0.010000	0.010000	+100.000%	100	0.000%
2024-11-22	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-11-21	0.100000	0.100000	0.005000	0.005000	0.000%	200	+100.000%
2024-11-20	0.100000	0.100000	0.005000	0.005000	0.000%	200	+100.000%
2024-11-19	0.100000	0.100000	0.005000	0.005000	+499,900.000%	200	+100.000%
2024-11-15	0.100000	0.100000	0.000001	0.000001	-99.980%	1,529	+999,900.000%
2024-11-14	0.247300	0.247300	0.005000	0.005000	0.000%	200	+100.000%
2024-11-13	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-11-12	0.005000	0.005000	0.005000	0.005000	-50.000%	100	+100.000%
2024-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-11-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-11-07	0.010000	0.010000	0.010000	0.010000	0.000%	518	0.000%
2024-11-06	0.010000	0.010000	0.010000	0.010000	0.000%	610	0.000%
2024-11-05	0.005000	0.010000	0.005000	0.010000	0.000%	509	0.000%
2024-11-04	0.010000	0.010000	0.010000	0.010000	0.000%	497	0.000%
2024-11-01	0.010000	0.010000	0.010000	0.010000	+100.000%	491	0.000%
2024-10-31	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100	+100.000%
2024-10-30	0.000100	0.010000	0.000100	0.000100	0.000%	1,860	+9,900.000%
2024-10-29	0.000100	0.010000	0.000100	0.000100	-98.000%	76,063	+9,900.000%
2024-10-28	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-25	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100	+100.000%
2024-10-24	0.000100	0.007200	0.000100	0.000100	+9,900.000%	545	+9,900.000%
2024-10-23	0.250000	0.250000	0.000001	0.000001	-99.980%	3,851	+999,900.000%
2024-10-22	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-21	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-18	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-16	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-14	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-11	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-09	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-08	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-07	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-04	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-03	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-02	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-10-01	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-30	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-27	0.005000	0.005000	0.005000	0.005000	-50.000%	100	+100.000%
2024-09-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-09-25	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-09-24	0.010000	0.010000	0.010000	0.010000	+100.000%	100	0.000%
2024-09-23	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-20	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-18	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-16	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-13	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-12	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-11	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-10	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-09	0.005000	0.005000	0.005000	0.005000	0.000%	100	+100.000%
2024-09-06	0.005000	0.005000	0.005000	0.005000	+900.000%	100	+100.000%
2024-09-05	0.030000	0.030000	0.000500	0.000500	-95.000%	500	+1,900.000%
2024-09-04	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2024-09-03	0.010000	0.010000	0.010000	0.010000	+100.000%	100	0.000%
2024-08-30	0.005000	0.005000	0.005000	0.005000	-43.820%	100	+100.000%
2024-08-29	0.008900	0.008900	0.008900	0.008900	+11.250%	100	+12.360%
2024-08-28	0.008000	0.008000	0.008000	0.008000	+7,900.000%	100	+25.000%
2024-08-26	0.000100	0.008900	0.000100	0.000100	-98.876%	2,112	+9,900.000%
2024-08-23	0.008900	0.008900	0.008900	0.008900	0.000%	100	+12.360%
2024-08-22	0.008900	0.008900	0.008900	0.008900	0.000%	3,100	+12.360%
2024-08-21	0.008900	0.008900	0.008900	0.008900	0.000%	100	+12.360%
2024-08-20	0.008900	0.008900	0.008900	0.008900	0.000%	100	+12.360%
2024-08-19	0.008900	0.008900	0.008900	0.008900	0.000%	100	+12.360%
2024-08-16	0.008900	0.008900	0.008900	0.008900	0.000%	100	+12.360%
2024-08-15	0.008900	0.008900	0.008900	0.008900	+8,800.000%	100	+12.360%
2024-08-13	0.008900	0.008900	0.000100	0.000100	-98.990%	1,904	+9,900.000%
2024-08-12	0.008900	0.009900	0.008900	0.009900	0.000%	416	+1.010%
2024-08-09	0.009900	0.009900	0.009900	0.009900	-50.500%	260	+1.010%
2024-08-08	0.020000	0.020000	0.020000	0.020000	+300.000%	362	-50.000%
2024-08-07	0.030000	0.030000	0.005000	0.005000	-50.000%	460	+100.000%
2024-08-06	0.009900	0.010000	0.009900	0.010000	+1.010%	3,372	0.000%
2024-08-05	0.009900	0.009900	0.009900	0.009900	0.000%	361	+1.010%
2024-08-02	0.009900	0.009900	0.009900	0.009900	0.000%	361	+1.010%
2024-08-01	0.009900	0.009900	0.009900	0.009900	0.000%	361	+1.010%
2024-07-31	0.009900	0.009900	0.009900	0.009900	0.000%	362	+1.010%
2024-07-30	0.009900	0.009900	0.009900	0.009900	0.000%	387	+1.010%
2024-07-29	0.009900	0.009900	0.009900	0.009900	0.000%	387	+1.010%
2024-07-26	0.009900	0.009900	0.009900	0.009900	0.000%	396	+1.010%
2024-07-25	0.009900	0.009900	0.009900	0.009900	+989,900.000%	401	+1.010%
2024-07-23	0.015000	0.015000	0.000001	0.000001	-99.990%	89,944	+999,900.000%
2024-07-22	0.010000	0.010000	0.010000	0.010000	+1.010%	363	0.000%
2024-07-19	0.009900	0.009900	0.009900	0.009900	0.000%	425	+1.010%
2024-07-18	0.009900	0.009900	0.009900	0.009900	+560.000%	443	+1.010%
2024-07-17	0.009900	0.009900	0.001500	0.001500	-29.577%	1,214	+566.667%
2024-07-16	0.006400	0.006400	0.001500	0.002130	+63.846%	2,813	+369.484%
2024-07-15	0.001200	0.007600	0.001200	0.001300	-74.000%	50,054	+669.231%
2024-07-12	0.001300	0.008000	0.001300	0.005000	+316.667%	54,962	+100.000%
2024-07-11	0.009300	0.009300	0.001100	0.001200	+200.000%	313,260	+733.333%
2024-07-10	0.009700	0.009700	0.000400	0.000400	-92.157%	202,870	+2,400.000%
2024-07-09	0.009700	0.009700	0.005100	0.005100	-47.423%	588	+96.078%
2024-07-08	0.005100	0.009700	0.005100	0.009700	0.000%	1,532	+3.093%
2024-07-05	0.009700	0.009700	0.009700	0.009700	-1.020%	178	+3.093%
2024-07-03	0.009800	0.009800	0.009800	0.009800	+92.157%	313	+2.041%
2024-07-02	0.009900	0.009900	0.005100	0.005100	-46.032%	1,384	+96.078%
2024-07-01	0.010000	0.010000	0.009450	0.009450	+43.182%	1,450	+5.820%
2024-06-28	0.009000	0.010000	0.006600	0.006600	-19.512%	50,267	+51.515%
2024-06-27	0.009000	0.009000	0.006600	0.008200	-8.889%	19,573	+21.951%
2024-06-26	0.009000	0.009000	0.009000	0.009000	0.000%	369	+11.111%
2024-06-25	0.010000	0.010000	0.009000	0.009000	-4.255%	10,172	+11.111%
2024-06-24	0.010000	0.010000	0.009400	0.009400	-1.571%	388	+6.383%
2024-06-21	0.010000	0.010000	0.009400	0.009550	-3.046%	13,761	+4.712%

.dark-mode .mTSBlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTSBlz{ color: #333333; background-color: white; border: 2px solid #333333; }ELIQQELECTRIQ POWER HLDGS Astock OTC

ELIQQ
ELECTRIQ POWER HLDGS A
stock OTC