Dark

ELIQ
ELECTRIQ POWER HLDGS A
stock OTC

Inactive

May 6, 2024

0.0140USD-53.333%(-0.0160)214,298

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.020000	0.020000	0.010000	0.014000	-53.333%	214,298	0.000%
2024-05-02	0.030000	0.030000	0.030000	0.030000	0.000%	48,197	-53.333%
2024-05-01	0.030000	0.030000	0.030000	0.030000	0.000%	76,021	-53.333%
2024-04-30	0.030000	0.030000	0.030000	0.030000	0.000%	31,429	-53.333%
2024-04-29	0.030000	0.030000	0.030000	0.030000	0.000%	53,470	-53.333%
2024-04-26	0.040000	0.040000	0.030000	0.030000	-25.000%	145,981	-53.333%
2024-04-25	0.040000	0.060000	0.020000	0.040000	0.000%	615,094	-65.000%
2024-04-24	0.070000	0.070000	0.040000	0.040000	-33.333%	26,493	-65.000%
2024-04-23	0.070000	0.070000	0.060000	0.060000	0.000%	1,701	-76.667%
2024-04-22	0.070000	0.070000	0.060000	0.060000	0.000%	1,812	-76.667%
2024-04-19	0.070000	0.070000	0.060000	0.060000	-14.286%	3,160	-76.667%
2024-04-18	0.070000	0.070000	0.070000	0.070000	0.000%	119	-80.000%
2024-04-17	0.070000	0.070000	0.070000	0.070000	+5.660%	134	-80.000%
2024-04-16	0.070000	0.070000	0.066250	0.066250	+2.317%	4,086	-78.868%
2024-04-15	0.070000	0.070000	0.064750	0.064750	+3.600%	3,105	-78.378%
2024-04-12	0.070000	0.070000	0.062500	0.062500	-7.236%	2,641	-77.600%
2024-04-11	0.070000	0.070000	0.065125	0.067375	+7.800%	1,691	-79.221%
2024-04-10	0.070000	0.070000	0.062500	0.062500	0.000%	10,850	-77.600%
2024-04-09	0.070000	0.070000	0.062500	0.062500	-10.714%	4,125	-77.600%
2024-04-08	0.070000	0.070000	0.070000	0.070000	+0.143%	187	-80.000%
2024-04-05	0.070000	0.070000	0.066250	0.069900	+5.509%	7,059	-79.971%
2024-04-04	0.070000	0.070000	0.066250	0.066250	-5.357%	5,579	-78.868%
2024-04-03	0.070000	0.070000	0.070000	0.070000	+1.892%	6,422	-80.000%
2024-04-02	0.041000	0.070000	0.041000	0.068700	+14.500%	6,089	-79.622%
2024-04-01	0.060000	0.070000	0.060000	0.060000	0.000%	9,144	-76.667%
2024-03-28	0.070000	0.070000	0.060000	0.060000	0.000%	2,139	-76.667%
2024-03-27	0.070000	0.070000	0.060000	0.060000	-3.769%	30,309	-76.667%
2024-03-26	0.072500	0.072500	0.062000	0.062350	-0.240%	15,789	-77.546%
2024-03-25	0.061000	0.072500	0.061000	0.062500	-6.156%	2,390	-77.600%
2024-03-22	0.061000	0.072500	0.061000	0.066600	-4.857%	10,500	-78.979%
2024-03-21	0.075000	0.075000	0.070000	0.070000	+10.132%	2,741	-80.000%
2024-03-20	0.075000	0.075000	0.063560	0.063560	-7.212%	1,117	-77.974%
2024-03-19	0.062500	0.075000	0.062500	0.068500	+9.600%	12,742	-79.562%
2024-03-18	0.075000	0.075000	0.062500	0.062500	0.000%	2,091	-77.600%
2024-03-15	0.075000	0.075000	0.062000	0.062500	+0.806%	51,278	-77.600%
2024-03-14	0.075000	0.075000	0.062000	0.062000	-11.429%	312	-77.419%
2024-03-13	0.063500	0.075000	0.063500	0.070000	-6.667%	1,651	-80.000%
2024-03-12	0.086000	0.086000	0.068500	0.075000	-6.250%	11,507	-81.333%
2024-03-11	0.086000	0.086000	0.080000	0.080000	0.000%	472	-82.500%
2024-03-08	0.080000	0.086000	0.080000	0.080000	0.000%	9,465	-82.500%
2024-03-07	0.086000	0.086000	0.060100	0.080000	+38.528%	12,241	-82.500%
2024-03-06	0.076000	0.076000	0.051000	0.057750	-27.813%	1,576	-75.758%
2024-03-05	0.070000	0.086000	0.051000	0.080000	+12.676%	26,434	-82.500%
2024-03-04	0.070100	0.085000	0.070000	0.071000	+1.284%	40,833	-80.282%
2024-03-01	0.086000	0.086000	0.070000	0.070100	-3.973%	18,458	-80.029%
2024-02-29	0.072600	0.073000	0.072600	0.073000	-5.072%	1,455	-80.822%
2024-02-28	0.076900	0.076900	0.076900	0.076900	0.000%	1,371	-81.795%
2024-02-27	0.076900	0.076900	0.076900	0.076900	-0.130%	260	-81.795%
2024-02-26	0.072500	0.077000	0.072500	0.077000	+6.207%	565	-81.818%
2024-02-23	0.074000	0.074000	0.072000	0.072500	-9.262%	1,517	-80.690%
2024-02-22	0.080000	0.080000	0.076435	0.079900	-0.125%	33,296	-82.478%
2024-02-21	0.075000	0.083500	0.070000	0.080000	0.000%	12,709	-82.500%
2024-02-20	0.080000	0.087000	0.073000	0.080000	+14.286%	4,522	-82.500%
2024-02-16	0.070000	0.070000	0.067000	0.070000	-2.778%	2,340	-80.000%
2024-02-15	0.070500	0.072000	0.070500	0.072000	-1.370%	4,353	-80.556%
2024-02-14	0.074000	0.074000	0.073000	0.073000	-1.351%	10,461	-80.822%
2024-02-13	0.075500	0.075500	0.074000	0.074000	0.000%	2,445	-81.081%
2024-02-12	0.074000	0.074000	0.074000	0.074000	-1.333%	6,188	-81.081%
2024-02-09	0.075000	0.089000	0.075000	0.075000	0.000%	3,547	-81.333%
2024-02-08	0.089000	0.089000	0.075000	0.075000	0.000%	11,742	-81.333%
2024-02-07	0.080000	0.089000	0.075000	0.075000	-10.926%	6,330	-81.333%
2024-02-06	0.070000	0.090000	0.070000	0.084200	+5.250%	39,197	-83.373%
2024-02-05	0.062900	0.090000	0.062900	0.080000	+23.077%	36,215	-82.500%
2024-02-02	0.090000	0.090000	0.065000	0.065000	-18.720%	2,200	-78.462%
2024-02-01	0.062100	0.090000	0.062100	0.079970	-11.144%	261,722	-82.493%
2024-01-31	0.065000	0.090000	0.061000	0.090000	+38.462%	109,108	-84.444%
2024-01-30	0.070000	0.070000	0.060000	0.065000	0.000%	5,032	-78.462%
2024-01-29	0.060000	0.076800	0.060000	0.065000	+7.973%	73,966	-78.462%
2024-01-26	0.070900	0.077000	0.053000	0.060200	+0.333%	24,968	-76.744%
2024-01-25	0.077000	0.077000	0.060000	0.060000	0.000%	36,041	-76.667%
2024-01-24	0.059000	0.079000	0.050000	0.060000	+9.091%	18,429	-76.667%
2024-01-23	0.060000	0.069400	0.035400	0.055000	+22.222%	51,424	-74.545%
2024-01-22	0.043000	0.059700	0.043000	0.045000	-10.000%	181,593	-68.889%
2024-01-19	0.095000	0.102500	0.050000	0.050000	-49.648%	540,860	-72.000%
2024-01-18	0.124100	0.134500	0.099300	0.099300	-19.984%	230,890	-85.901%
2024-01-17	0.120100	0.198000	0.120100	0.124100	-54.240%	277,250	-88.719%
2024-01-16	0.304000	0.304000	0.265000	0.271200	-6.483%	62,162	-94.838%
2024-01-12	0.270700	0.290000	0.262600	0.290000	+3.905%	116,231	-95.172%
2024-01-11	0.290100	0.319900	0.270700	0.279100	-6.027%	182,069	-94.984%
2024-01-10	0.323000	0.329800	0.295100	0.297000	-10.000%	130,695	-95.286%
2024-01-09	0.347900	0.347900	0.329000	0.330000	+0.426%	73,801	-95.758%
2024-01-08	0.332000	0.332000	0.320200	0.328600	+0.305%	101,556	-95.740%
2024-01-05	0.350000	0.350000	0.320000	0.327600	-5.043%	131,727	-95.726%
2024-01-04	0.368700	0.371100	0.323900	0.345000	-9.234%	162,750	-95.942%
2024-01-03	0.350000	0.430000	0.321000	0.380100	+15.182%	685,927	-96.317%
2024-01-02	0.336000	0.350000	0.310000	0.330000	+3.937%	215,668	-95.758%
2023-12-29	0.365000	0.365000	0.311000	0.317500	-17.404%	1,124,806	-95.591%
2023-12-28	0.380000	0.390000	0.340100	0.384400	+6.778%	1,568,212	-96.358%
2023-12-27	0.357000	0.377100	0.325100	0.360000	+9.091%	152,937	-96.111%
2023-12-26	0.380900	0.442600	0.327000	0.330000	-4.899%	47,771	-95.758%
2023-12-22	0.350000	0.356000	0.325100	0.347000	-0.086%	59,850	-95.965%
2023-12-21	0.390600	0.390600	0.340000	0.347300	-3.528%	55,643	-95.969%
2023-12-20	0.366350	0.390899	0.344700	0.360000	0.000%	99,233	-96.111%
2023-12-19	0.350000	0.373000	0.323400	0.360000	-0.111%	33,830	-96.111%
2023-12-18	0.362000	0.369500	0.350000	0.360400	+2.386%	37,559	-96.115%
2023-12-15	0.381700	0.381700	0.350000	0.352000	-1.950%	91,773	-96.023%
2023-12-14	0.363900	0.405400	0.348200	0.359000	+2.601%	187,211	-96.100%
2023-12-13	0.330000	0.349900	0.317000	0.349900	+9.583%	47,459	-95.999%
2023-12-12	0.380000	0.380000	0.319300	0.319300	-8.771%	82,848	-95.615%
2023-12-11	0.378300	0.378300	0.340200	0.350000	-2.778%	141,923	-96.000%
2023-12-08	0.430000	0.430000	0.350200	0.360000	-16.182%	322,711	-96.111%
2023-12-07	0.377800	0.463800	0.370000	0.429500	+17.398%	237,355	-96.740%
2023-12-06	0.453300	0.479000	0.356200	0.365850	-21.706%	299,582	-96.173%
2023-12-05	0.440000	0.495000	0.390000	0.467277	+8.241%	246,580	-97.004%
2023-12-04	0.473700	0.473700	0.410000	0.431700	-7.420%	78,483	-96.757%
2023-12-01	0.420000	0.496000	0.420000	0.466300	-13.760%	467,106	-96.998%
2023-11-30	0.550000	0.567000	0.500601	0.540700	+0.167%	2,651,944	-97.411%
2023-11-29	0.563699	0.570800	0.529500	0.539800	-6.947%	75,755	-97.406%
2023-11-28	0.647000	0.647000	0.510000	0.580100	-3.220%	78,334	-97.587%
2023-11-27	0.550000	0.647000	0.550000	0.599400	+8.863%	152,244	-97.664%
2023-11-24	0.600000	0.600000	0.550600	0.550600	-4.143%	4,940	-97.457%
2023-11-22	0.566300	0.582600	0.558150	0.574400	+2.773%	6,835	-97.563%
2023-11-21	0.550000	0.590000	0.550000	0.558900	-2.461%	20,173	-97.495%
2023-11-20	0.562000	0.591100	0.540000	0.573000	+0.880%	33,611	-97.557%
2023-11-17	0.577500	0.583700	0.540000	0.568000	-1.628%	16,034	-97.535%
2023-11-16	0.600000	0.600000	0.553000	0.577400	-3.767%	51,036	-97.575%
2023-11-15	0.830000	0.830000	0.532500	0.600000	-26.829%	295,962	-97.667%
2023-11-14	0.584200	0.850000	0.570000	0.820000	+52.388%	129,514	-98.293%
2023-11-13	0.537300	0.550000	0.531700	0.538100	+1.739%	11,449	-97.398%
2023-11-10	0.606800	0.656600	0.500000	0.528900	-14.528%	47,397	-97.353%
2023-11-09	0.679100	0.692500	0.618699	0.618800	-8.879%	31,026	-97.738%
2023-11-08	0.758000	0.817899	0.620100	0.679100	-9.453%	25,393	-97.938%
2023-11-07	0.760000	0.807500	0.750000	0.750000	-0.728%	18,601	-98.133%
2023-11-06	0.812000	0.812500	0.750000	0.755500	+0.479%	18,380	-98.147%
2023-11-03	0.760000	0.822500	0.751900	0.751900	-0.384%	26,895	-98.138%
2023-11-02	0.780000	0.810700	0.750100	0.754800	-4.091%	21,305	-98.145%
2023-11-01	0.793600	0.830000	0.780001	0.787000	-0.832%	13,502	-98.221%
2023-10-31	0.750100	0.816000	0.750000	0.793600	+5.532%	31,411	-98.236%
2023-10-30	0.820000	0.822000	0.740001	0.752000	-8.404%	55,865	-98.138%
2023-10-27	0.840000	0.925499	0.785100	0.821000	-6.895%	122,368	-98.295%
2023-10-26	0.662900	1.160000	0.662900	0.881800	+31.045%	881,690	-98.412%
2023-10-25	0.700000	0.800100	0.635000	0.672900	-13.731%	114,671	-97.919%
2023-10-24	1.140000	1.140000	0.702000	0.780000	-25.000%	89,221	-98.205%
2023-10-23	1.270000	1.350000	1.000000	1.040000	-20.000%	84,358	-98.654%
2023-10-20	1.340000	1.400000	1.270000	1.300000	-2.256%	32,332	-98.923%
2023-10-19	1.340000	1.382400	1.310000	1.330000	-5.674%	11,080	-98.947%
2023-10-18	1.340000	1.419900	1.340000	1.410000	+5.224%	15,439	-99.007%
2023-10-17	1.470000	1.470000	1.340000	1.340000	-2.899%	14,794	-98.955%
2023-10-16	1.370000	1.440000	1.340000	1.380000	-1.429%	16,927	-98.986%
2023-10-13	1.500000	1.520000	1.340000	1.400000	+1.449%	21,706	-99.000%
2023-10-12	1.360000	1.440000	1.360000	1.380000	+1.471%	19,931	-98.986%
2023-10-11	1.370000	1.449900	1.360000	1.360000	-0.007%	16,452	-98.971%
2023-10-10	1.370000	1.410000	1.320000	1.360100	-1.442%	36,737	-98.971%
2023-10-09	1.630000	1.630000	1.220000	1.380000	-18.824%	178,800	-98.986%
2023-10-06	1.690000	1.770000	1.690000	1.700000	-1.163%	3,010	-99.176%
2023-10-05	1.700000	1.750000	1.650000	1.720000	0.000%	24,730	-99.186%
2023-10-04	1.690000	1.755000	1.690000	1.720000	-1.149%	10,008	-99.186%
2023-10-03	1.750000	1.759900	1.700000	1.740000	-2.247%	12,882	-99.195%
2023-10-02	1.770000	1.840000	1.710000	1.780000	+1.136%	53,359	-99.213%
2023-09-29	1.760000	1.800000	1.720000	1.760000	0.000%	11,908	-99.205%
2023-09-28	1.800000	1.870000	1.720000	1.760000	-2.762%	30,055	-99.205%
2023-09-27	1.800000	2.030000	1.790100	1.810000	+2.260%	55,844	-99.227%
2023-09-26	1.960000	2.030000	1.750000	1.770000	-10.152%	96,966	-99.209%
2023-09-25	2.050000	2.160000	1.960000	1.970000	-5.288%	57,306	-99.289%
2023-09-22	2.180000	2.210000	2.050000	2.080000	-5.882%	14,010	-99.327%
2023-09-21	2.270000	2.270000	2.110500	2.210000	-1.339%	24,663	-99.367%
2023-09-20	2.380000	2.440000	2.210000	2.240000	-7.438%	37,603	-99.375%
2023-09-19	2.250000	2.420000	2.180000	2.420000	+7.556%	58,825	-99.421%
2023-09-18	2.390000	2.420000	1.960000	2.250000	-11.765%	155,916	-99.378%
2023-09-15	2.340000	2.690000	2.340000	2.550000	+7.143%	383,121	-99.451%
2023-09-14	2.590000	2.590000	2.260000	2.380000	-8.108%	138,666	-99.412%
2023-09-13	2.600000	2.697800	2.500000	2.590000	+1.172%	165,319	-99.459%
2023-09-12	2.390000	2.780000	2.370000	2.560000	+4.490%	348,492	-99.453%
2023-09-11	2.250000	2.490000	2.210000	2.450000	+6.522%	208,863	-99.429%
2023-09-08	2.210000	2.340000	2.111500	2.300000	+7.981%	313,842	-99.391%
2023-09-07	1.880000	2.190000	1.810100	2.130000	+10.938%	208,633	-99.343%
2023-09-06	1.780000	2.352000	1.780000	1.920000	+4.918%	533,773	-99.271%
2023-09-05	1.820000	1.890000	1.720000	1.830000	+2.235%	130,573	-99.235%
2023-09-01	1.870000	1.989900	1.750000	1.790000	-4.278%	488,596	-99.218%
2023-08-31	2.230000	2.230000	1.740000	1.870000	-7.882%	348,166	-99.251%
2023-08-30	1.930000	2.100000	1.930000	2.030000	-0.490%	269,407	-99.310%
2023-08-29	2.160000	2.160000	1.950000	2.040000	-2.857%	317,354	-99.314%
2023-08-28	2.140000	2.400000	1.930000	2.100000	-11.017%	669,249	-99.333%
2023-08-25	2.800000	2.890000	2.200000	2.360000	-21.070%	2,021,895	-99.407%
2023-08-24	1.480000	3.660000	1.480000	2.990000	+103.401%	46,524,293	-99.532%
2023-08-23	1.490000	1.610000	1.440000	1.470000	-6.369%	112,012	-99.048%
2023-08-22	1.600000	1.650000	1.410000	1.570000	-7.101%	369,872	-99.108%
2023-08-21	1.910000	1.910000	1.520000	1.690000	+6.289%	3,552,865	-99.172%
2023-08-18	1.570000	1.700000	1.450000	1.590000	+3.247%	278,995	-99.119%
2023-08-17	1.690100	1.750000	1.480000	1.540000	-4.348%	66,445	-99.091%
2023-08-16	1.980000	1.980000	1.600000	1.610000	-19.500%	92,441	-99.130%
2023-08-15	2.130000	2.130000	1.930000	2.000000	-6.760%	91,797	-99.300%
2023-08-14	2.300000	2.300000	2.100000	2.145000	-2.941%	55,458	-99.347%
2023-08-11	2.430000	2.430000	2.020000	2.210000	-3.070%	114,964	-99.367%
2023-08-10	2.750000	2.930000	2.260100	2.280000	-17.690%	153,507	-99.386%
2023-08-09	3.220000	3.220000	2.495000	2.770000	-14.769%	85,091	-99.495%
2023-08-08	3.390000	3.680000	2.870000	3.250000	-8.451%	111,451	-99.569%
2023-08-07	4.290000	4.290000	3.250000	3.550000	-19.683%	188,256	-99.606%
2023-08-04	5.270000	5.539900	4.000000	4.420000	-21.770%	418,383	-99.683%
2023-08-03	4.660000	6.500000	4.330000	5.650000	+59.150%	3,172,804	-99.752%
2023-08-02	3.990000	4.285000	3.000000	3.550100	0.000%	131,691	-99.606%

.dark-mode .qqLlrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqLlrK{ color: #333333; background-color: white; border: 2px solid #333333; }ELIQELECTRIQ POWER HLDGS Astock OTC

ELIQ
ELECTRIQ POWER HLDGS A
stock OTC