Dark

ELGT
ELECTRIC & GAS TECH INC
stock OTC

Inactive

Sep 25, 2020

0.000100USD0.000%(0.000000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	-90.000%	2,100	0.000%
2020-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	276	-90.000%
2020-04-24	0.001000	0.001000	0.001000	0.001000	+900.000%	412	-90.000%
2020-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	227	0.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	375	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	59,200	+9,900.000%
2019-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	750	+9,900.000%
2018-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	23,375	+9,900.000%
2018-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2018-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	-90.000%	50,750	0.000%
2017-12-08	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,500	-90.000%
2017-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	+9,900.000%
2017-07-31	0.000001	0.000001	0.000001	0.000001	-90.000%	1,500	+9,900.000%
2017-05-10	0.000010	0.000010	0.000010	0.000010	-90.000%	225	+900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	196,030	0.000%
2017-03-28	0.000010	0.000010	0.000010	0.000010	-90.000%	375	+900.000%
2017-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2017-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2017-01-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2017-01-23	0.000001	0.000100	0.000001	0.000001	-99.000%	10,750	+9,900.000%
2017-01-10	0.000100	0.000100	0.000100	0.000100	+900.000%	545	0.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	750	+900.000%
2016-08-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,500	0.000%
2016-02-10	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2016-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,950	0.000%
2015-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2015-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,787	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	-98.876%	4,625	0.000%
2014-06-26	0.008900	0.008900	0.008900	0.008900	+18.667%	112	-98.876%
2014-01-16	0.007500	0.007500	0.007500	0.007500	0.000%	116	-98.667%
2014-01-13	0.007500	0.007500	0.007500	0.007500	0.000%	2,000	-98.667%
2014-01-07	0.007500	0.007500	0.007500	0.007500	0.000%	244	-98.667%
2013-12-23	0.007500	0.007500	0.007500	0.007500	0.000%	6,150	-98.667%
2013-12-17	0.007500	0.007500	0.007500	0.007500	0.000%	1,000	-98.667%
2013-12-12	0.007500	0.007500	0.007500	0.007500	0.000%	3,375	-98.667%
2013-11-25	0.007500	0.007500	0.007500	0.007500	+7.143%	525	-98.667%
2013-11-08	0.007000	0.007000	0.007000	0.007000	0.000%	4,500	-98.571%
2013-10-16	0.007000	0.007000	0.007000	0.007000	-30.000%	1,000	-98.571%
2013-10-11	0.010000	0.010000	0.010000	0.010000	0.000%	375	-99.000%
2013-09-24	0.020000	0.020000	0.010000	0.010000	-50.000%	23,800	-99.000%
2013-09-17	0.020000	0.020000	0.020000	0.020000	+100.000%	1,500	-99.500%
2013-09-06	0.010000	0.010000	0.010000	0.010000	+25.000%	20,000	-99.000%
2013-08-21	0.008000	0.008000	0.008000	0.008000	0.000%	135	-98.750%
2013-08-08	0.008000	0.008000	0.008000	0.008000	0.000%	375	-98.750%
2013-08-02	0.008000	0.008000	0.008000	0.008000	0.000%	468	-98.750%
2013-08-01	0.008000	0.008000	0.008000	0.008000	0.000%	225	-98.750%
2013-07-17	0.008000	0.008000	0.008000	0.008000	0.000%	7,500	-98.750%
2013-07-09	0.008000	0.008000	0.008000	0.008000	0.000%	300	-98.750%
2013-06-24	0.008000	0.008000	0.008000	0.008000	0.000%	750	-98.750%
2013-06-19	0.008000	0.008000	0.008000	0.008000	-20.000%	40,000	-98.750%
2013-06-06	0.010000	0.010000	0.010000	0.010000	+25.000%	3,000	-99.000%
2013-05-08	0.008000	0.008000	0.008000	0.008000	0.000%	1,500	-98.750%
2013-04-24	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-98.750%
2013-04-22	0.008000	0.008000	0.008000	0.008000	-20.000%	11,500	-98.750%
2013-04-15	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2013-04-08	0.010000	0.010000	0.010000	0.010000	+25.000%	7,000	-99.000%
2013-03-26	0.008000	0.008000	0.008000	0.008000	0.000%	562	-98.750%
2013-03-19	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2013-03-18	0.008000	0.008000	0.008000	0.008000	0.000%	9,350	-98.750%
2013-03-14	0.008000	0.008000	0.008000	0.008000	0.000%	1,725	-98.750%
2013-03-12	0.008000	0.008000	0.008000	0.008000	+14.286%	6,500	-98.750%
2013-03-07	0.007000	0.007000	0.007000	0.007000	+40.000%	7,500	-98.571%
2013-02-14	0.005000	0.005000	0.005000	0.005000	0.000%	150	-98.000%
2013-02-11	0.005000	0.005000	0.005000	0.005000	-28.571%	1,500	-98.000%
2013-01-24	0.007000	0.007000	0.007000	0.007000	+40.000%	107,400	-98.571%
2013-01-03	0.005000	0.005000	0.005000	0.005000	0.000%	150	-98.000%
2012-12-31	0.005000	0.005000	0.005000	0.005000	0.000%	11,125	-98.000%
2012-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	2,650	-98.000%
2012-12-27	0.005000	0.005000	0.005000	0.005000	0.000%	15,596	-98.000%
2012-12-20	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2012-12-19	0.005000	0.005000	0.005000	0.005000	0.000%	600	-98.000%
2012-12-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,989	-98.000%
2012-12-07	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	-98.000%
2012-12-04	0.005000	0.005000	0.005000	0.005000	0.000%	270	-98.000%
2012-11-27	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	-98.000%
2012-10-18	0.005000	0.005000	0.005000	0.005000	0.000%	150	-98.000%
2012-10-12	0.005000	0.005000	0.005000	0.005000	0.000%	500	-98.000%
2012-10-04	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2012-10-03	0.005000	0.005000	0.005000	0.005000	0.000%	801	-98.000%
2012-09-10	0.005000	0.005000	0.005000	0.005000	0.000%	3,800	-98.000%
2012-08-08	0.005000	0.005000	0.005000	0.005000	0.000%	750	-98.000%
2012-08-01	0.005000	0.005000	0.005000	0.005000	0.000%	750	-98.000%
2012-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	750	-98.000%
2012-07-20	0.005000	0.005000	0.005000	0.005000	-50.000%	114	-98.000%
2012-05-02	0.010000	0.010000	0.010000	0.010000	0.000%	270	-99.000%
2012-04-18	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2012-04-09	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2012-03-29	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2012-03-13	0.010000	0.010000	0.010000	0.010000	0.000%	5,850	-99.000%
2012-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2012-02-24	0.012000	0.012000	0.010000	0.010000	0.000%	12,731	-99.000%
2012-02-17	0.010000	0.010000	0.010000	0.010000	0.000%	114	-99.000%
2012-02-07	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	-99.000%
2012-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2012-01-10	0.010000	0.010000	0.010000	0.010000	0.000%	400	-99.000%
2011-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	5,625	-99.000%
2011-12-23	0.010000	0.010000	0.010000	0.010000	0.000%	9,000	-99.000%
2011-12-22	0.010000	0.010000	0.010000	0.010000	0.000%	725	-99.000%
2011-12-21	0.010000	0.010000	0.010000	0.010000	0.000%	900	-99.000%
2011-12-20	0.010000	0.010000	0.010000	0.010000	0.000%	375	-99.000%
2011-12-13	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2011-12-07	0.010000	0.010000	0.010000	0.010000	-16.667%	6,300	-99.000%
2011-11-21	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	-99.167%
2011-10-28	0.012000	0.012000	0.012000	0.012000	0.000%	1,500	-99.167%
2011-10-21	0.012000	0.012000	0.012000	0.012000	0.000%	225	-99.167%
2011-09-27	0.012000	0.012000	0.012000	0.012000	0.000%	525	-99.167%
2011-09-20	0.012000	0.012000	0.012000	0.012000	+20.000%	1,210	-99.167%
2011-09-08	0.010000	0.010000	0.010000	0.010000	0.000%	3,750	-99.000%
2011-08-22	0.010000	0.010000	0.010000	0.010000	+11.111%	900	-99.000%
2011-08-08	0.009000	0.009000	0.009000	0.009000	0.000%	1,124	-98.889%
2011-08-01	0.009000	0.009000	0.009000	0.009000	0.000%	8,721	-98.889%
2011-07-22	0.009000	0.009000	0.009000	0.009000	0.000%	412	-98.889%
2011-07-05	0.009000	0.009000	0.009000	0.009000	0.000%	5,000	-98.889%
2011-06-29	0.030000	0.030000	0.009000	0.009000	0.000%	10,100	-98.889%
2011-05-17	0.009000	0.009000	0.009000	0.009000	0.000%	600	-98.889%
2011-05-11	0.009000	0.009000	0.009000	0.009000	0.000%	1,350	-98.889%
2011-05-10	0.009000	0.009000	0.009000	0.009000	-10.000%	1,200	-98.889%
2011-04-27	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2011-04-25	0.010000	0.010000	0.010000	0.010000	0.000%	323	-99.000%
2011-04-15	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2011-04-11	0.010000	0.010000	0.010000	0.010000	0.000%	3,750	-99.000%
2011-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	600	-99.000%
2011-04-01	0.010000	0.010000	0.010000	0.010000	0.000%	225	-99.000%
2011-03-25	0.010000	0.010000	0.010000	0.010000	-50.000%	4,750	-99.000%
2011-03-22	0.020000	0.020000	0.020000	0.020000	+66.667%	10,000	-99.500%
2011-03-21	0.012000	0.012000	0.012000	0.012000	0.000%	351	-99.167%
2011-03-09	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	-99.167%
2011-03-08	0.012000	0.012000	0.012000	0.012000	-40.000%	300	-99.167%
2011-03-07	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2011-02-24	0.020000	0.020000	0.020000	0.020000	+66.667%	1,000	-99.500%
2011-02-22	0.012000	0.012000	0.012000	0.012000	0.000%	150	-99.167%
2011-02-04	0.012000	0.012000	0.012000	0.012000	0.000%	750	-99.167%
2011-02-02	0.012000	0.012000	0.012000	0.012000	0.000%	500	-99.167%
2011-01-26	0.012000	0.012000	0.012000	0.012000	0.000%	225	-99.167%
2011-01-14	0.012000	0.012000	0.012000	0.012000	0.000%	4,500	-99.167%
2011-01-06	0.012000	0.012000	0.012000	0.012000	0.000%	375	-99.167%
2010-12-30	0.012000	0.012000	0.012000	0.012000	0.000%	3,634	-99.167%
2010-12-27	0.012000	0.012000	0.012000	0.012000	0.000%	4,250	-99.167%
2010-12-16	0.012000	0.012000	0.012000	0.012000	0.000%	2,625	-99.167%
2010-12-13	0.012000	0.012000	0.012000	0.012000	0.000%	1,750	-99.167%
2010-12-08	0.012000	0.012000	0.012000	0.012000	0.000%	6,000	-99.167%
2010-12-02	0.012000	0.012000	0.012000	0.012000	0.000%	272	-99.167%
2010-12-01	0.012000	0.012000	0.012000	0.012000	0.000%	3,300	-99.167%
2010-11-24	0.012000	0.012000	0.012000	0.012000	0.000%	100	-99.167%
2010-11-23	0.012000	0.012000	0.012000	0.012000	0.000%	375	-99.167%
2010-11-17	0.012000	0.012000	0.012000	0.012000	0.000%	540	-99.167%
2010-11-04	0.450000	0.450000	0.012000	0.012000	+20.000%	9,430	-99.167%
2010-10-22	0.010000	0.010000	0.010000	0.010000	0.000%	2,250	-99.000%
2010-10-07	0.010000	0.010000	0.010000	0.010000	0.000%	17,358	-99.000%
2010-09-27	0.010000	0.010000	0.010000	0.010000	0.000%	2,125	-99.000%
2010-09-21	0.010000	0.010000	0.010000	0.010000	0.000%	375	-99.000%
2010-09-10	0.010000	0.010000	0.010000	0.010000	+488.235%	1,500	-99.000%
2010-08-27	0.001700	0.001700	0.001700	0.001700	+6.250%	24,949	-94.118%
2010-08-23	0.001600	0.001600	0.001600	0.001600	0.000%	8,925	-93.750%
2010-08-18	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-93.750%
2010-08-17	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2010-07-28	0.001600	0.001600	0.001600	0.001600	-23.810%	2,782	-93.750%
2010-07-06	0.002100	0.002100	0.002100	0.002100	+31.250%	2,250	-95.238%
2010-06-15	0.001600	0.001600	0.001600	0.001600	-84.000%	1,125	-93.750%
2010-06-08	0.010000	0.010000	0.010000	0.010000	0.000%	11,800	-99.000%
2010-06-07	0.001500	0.010000	0.001500	0.010000	+566.667%	1,750	-99.000%
2010-06-04	0.001500	0.001500	0.001500	0.001500	+25.000%	1,500	-93.333%
2010-05-24	0.001200	0.001200	0.001200	0.001200	-67.568%	500	-91.667%
2010-05-19	0.003700	0.003700	0.003700	0.003700	-21.277%	112	-97.297%
2010-04-26	0.010000	0.010000	0.004700	0.004700	-53.000%	14,350	-97.872%
2010-04-20	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2010-04-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,744	-99.000%
2010-04-05	0.010000	0.010000	0.010000	0.010000	0.000%	11,250	-99.000%
2010-03-26	0.010000	0.010000	0.010000	0.010000	0.000%	375	-99.000%
2010-03-25	0.010000	0.010000	0.010000	0.010000	+11.111%	375	-99.000%
2010-03-23	0.009000	0.009000	0.009000	0.009000	-10.000%	1,275	-98.889%
2010-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	51,000	-99.000%
2010-03-11	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2010-02-26	0.010000	0.010000	0.010000	0.010000	+51.515%	19,861	-99.000%
2010-02-25	0.006600	0.006600	0.006600	0.006600	+1.538%	19,861	-98.485%
2010-02-24	0.006500	0.006500	0.006500	0.006500	+8.333%	21,388	-98.462%
2010-02-23	0.006000	0.006000	0.006000	0.006000	+7.143%	20,370	-98.333%
2010-02-22	0.005600	0.005600	0.005600	0.005600	+24.444%	20,370	-98.214%
2010-02-16	0.004500	0.004500	0.004500	0.004500	0.000%	3,150	-97.778%
2010-02-12	0.004500	0.004500	0.004500	0.004500	+7.143%	1,744	-97.778%
2010-02-11	0.004200	0.004200	0.004200	0.004200	-86.000%	1,000	-97.619%
2010-02-03	0.030000	0.030000	0.030000	0.030000	+36.364%	15,000	-99.667%
2010-02-02	0.022000	0.022000	0.022000	0.022000	+10.000%	12,750	-99.545%
2010-01-29	0.020000	0.020000	0.020000	0.020000	-58.333%	3,000	-99.500%
2010-01-28	0.048000	0.048000	0.048000	0.048000	-3.030%	40,000	-99.792%
2010-01-27	0.020000	0.049500	0.020000	0.049500	+395.000%	6,000	-99.798%
2010-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	-99.000%
2010-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	3,750	-99.000%
2009-12-31	0.010000	0.010000	0.010000	0.010000	-80.000%	20,000	-99.000%
2009-12-30	0.002000	0.050000	0.001900	0.050000	+2,400.000%	116,250	-99.800%
2009-12-29	0.002000	0.002000	0.002000	0.002000	0.000%	2,250	-95.000%
2009-12-28	0.002000	0.002000	0.002000	0.002000	-4.762%	300	-95.000%
2009-12-24	0.002100	0.002100	0.002100	0.002100	+5.000%	500	-95.238%
2009-12-23	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2009-12-21	0.002000	0.002000	0.002000	0.002000	0.000%	375	-95.000%
2009-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	2,784	-95.000%
2009-12-16	0.002000	0.002000	0.002000	0.002000	0.000%	375	-95.000%
2009-12-07	0.001900	0.002000	0.001900	0.002000	0.000%	3,750	-95.000%
2009-12-02	0.002000	0.002000	0.002000	0.002000	+5.263%	1,200	-95.000%
2009-11-23	0.001700	0.001900	0.001700	0.001900	+46.154%	14,735	-94.737%
2009-11-19	0.001300	0.001300	0.001300	0.001300	+8.333%	180,953	-92.308%
2009-11-18	0.001200	0.001200	0.001200	0.001200	0.000%	94,696	-91.667%
2009-11-16	0.001200	0.001200	0.001200	0.001200	-14.286%	1,500	-91.667%
2009-11-11	0.001400	0.001400	0.001400	0.001400	-22.222%	18,657	-92.857%
2009-11-09	0.001800	0.001800	0.001800	0.001800	+12.500%	84,750	-94.444%
2009-10-22	0.001600	0.001600	0.001600	0.001600	-73.333%	5,000	-93.750%
2009-10-15	0.006100	0.006100	0.006000	0.006000	-1.639%	147,000	-98.333%
2009-10-14	0.006100	0.006100	0.006100	0.006100	+1.667%	25,000	-98.361%
2009-10-13	0.006000	0.006000	0.006000	0.006000	0.000%	28,500	-98.333%
2009-10-12	0.006100	0.006100	0.006000	0.006000	-1.639%	118,000	-98.333%
2009-10-02	0.006100	0.006100	0.006100	0.006100	0.000%	155	-98.361%
2009-10-01	0.006100	0.006100	0.006100	0.006100	0.000%	3,000	-98.361%
2009-09-30	0.009000	0.009000	0.006100	0.006100	-32.222%	55,000	-98.361%
2009-09-24	0.010000	0.010000	0.009000	0.009000	-10.000%	145,606	-98.889%
2009-09-23	0.020100	0.020100	0.010000	0.010000	-50.000%	140,000	-99.000%
2009-09-18	0.020000	0.020000	0.020000	0.020000	0.000%	600	-99.500%
2009-08-28	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2009-08-27	0.020000	0.020000	0.020000	0.020000	0.000%	4,484	-99.500%
2009-08-18	0.020000	0.020000	0.020000	0.020000	-33.333%	15,000	-99.500%
2009-08-17	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2009-08-12	0.020000	0.045000	0.020000	0.030000	0.000%	195,933	-99.667%
2009-08-11	0.030000	0.030000	0.030000	0.030000	+100.000%	2,307	-99.667%
2009-08-05	0.015000	0.015000	0.015000	0.015000	-25.000%	15,500	-99.333%
2009-08-03	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2009-07-31	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-99.500%
2009-07-30	0.020000	0.020000	0.020000	0.020000	+100.000%	10,500	-99.500%
2009-07-23	0.030000	0.030000	0.010000	0.010000	0.000%	10,750	-99.000%
2009-07-21	0.010000	0.010000	0.010000	0.010000	-66.667%	37,175	-99.000%
2009-07-20	0.030000	0.030000	0.010000	0.030000	0.000%	10,000	-99.667%
2009-07-15	0.045000	0.100000	0.010000	0.030000	+2,627.273%	180,675	-99.667%
2009-07-08	0.001100	0.001100	0.001100	0.001100	+450.000%	2,993	-90.909%
2009-07-07	0.000300	0.000300	0.000200	0.000200	-90.000%	209,700	-50.000%
2009-07-02	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-95.000%
2009-07-01	0.002000	0.002000	0.001000	0.002000	0.000%	141,500	-95.000%
2009-06-30	0.002000	0.002000	0.002000	0.002000	0.000%	375	-95.000%
2009-06-29	0.002000	0.002000	0.002000	0.002000	0.000%	17,625	-95.000%
2009-06-25	0.002000	0.002000	0.002000	0.002000	+100.000%	150	-95.000%
2009-06-24	0.001000	0.001000	0.001000	0.001000	-80.000%	112	-90.000%
2009-06-23	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2009-06-10	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2009-05-29	0.005000	0.005000	0.005000	0.005000	0.000%	450	-98.000%
2009-05-26	0.005000	0.005000	0.005000	0.005000	-50.000%	100	-98.000%
2009-05-19	0.010000	0.010000	0.010000	0.010000	+400.000%	10,000	-99.000%
2009-05-13	0.010000	0.010000	0.002000	0.002000	-80.000%	19,225	-95.000%
2009-04-27	0.010000	0.010000	0.010000	0.010000	+150.000%	30,000	-99.000%
2009-04-23	0.004000	0.004000	0.004000	0.004000	0.000%	25,000	-97.500%
2009-04-22	0.004000	0.004000	0.004000	0.004000	+471.429%	3,750	-97.500%
2009-04-21	0.000700	0.000700	0.000700	0.000700	-22.222%	113	-85.714%
2009-04-08	0.000900	0.000900	0.000900	0.000900	+50.000%	5,000	-88.889%
2009-03-26	0.002000	0.002000	0.000600	0.000600	-70.000%	30,000	-83.333%
2009-03-23	0.002000	0.002000	0.002000	0.002000	-60.000%	25,000	-95.000%
2009-03-18	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-98.000%
2009-03-03	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2009-02-24	0.005000	0.005000	0.005000	0.005000	0.000%	750	-98.000%
2008-12-31	0.005000	0.005000	0.005000	0.005000	0.000%	3,750	-98.000%
2008-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	750	-98.000%
2008-12-29	0.005000	0.005000	0.005000	0.005000	0.000%	1,575	-98.000%
2008-12-16	0.005000	0.005000	0.005000	0.005000	-50.000%	8,250	-98.000%
2008-12-11	0.010000	0.010000	0.010000	0.010000	+66.667%	60,000	-99.000%
2008-12-05	0.006000	0.006000	0.006000	0.006000	0.000%	375	-98.333%
2008-12-04	0.006000	0.006000	0.006000	0.006000	+20.000%	600	-98.333%
2008-12-01	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2008-10-24	0.010000	0.010000	0.005000	0.005000	-75.000%	16,000	-98.000%
2008-10-15	0.020000	0.020000	0.020000	0.020000	+100.000%	1,000	-99.500%
2008-10-14	0.010000	0.010000	0.010000	0.010000	0.000%	2,811	-99.000%
2008-10-09	0.015000	0.015000	0.010000	0.010000	-33.333%	17,250	-99.000%
2008-10-07	0.015000	0.015000	0.015000	0.015000	-25.000%	2,250	-99.333%
2008-10-03	0.020000	0.020000	0.020000	0.020000	0.000%	20,750	-99.500%
2008-09-25	0.020000	0.020000	0.020000	0.020000	0.000%	750	-99.500%
2008-09-22	0.020000	0.020000	0.020000	0.020000	0.000%	435	-99.500%
2008-09-19	0.020000	0.020000	0.020000	0.020000	0.000%	377	-99.500%
2008-09-05	0.020000	0.020000	0.020000	0.020000	0.000%	1,238	-99.500%
2008-08-28	0.020000	0.020000	0.020000	0.020000	0.000%	20,008	-99.500%
2008-08-18	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2008-08-14	0.020000	0.020000	0.020000	0.020000	+33.333%	5,000	-99.500%
2008-08-05	0.015000	0.015000	0.015000	0.015000	-25.000%	850	-99.333%
2008-08-04	0.020000	0.020000	0.020000	0.020000	0.000%	6,500	-99.500%
2008-07-30	0.020000	0.020000	0.020000	0.020000	0.000%	2,137	-99.500%
2008-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	342	-99.500%
2008-06-24	0.020000	0.020000	0.020000	0.020000	-33.333%	1,425	-99.500%
2008-06-19	0.015000	0.030000	0.015000	0.030000	+50.000%	5,437	-99.667%
2008-06-10	0.020000	0.020000	0.020000	0.020000	+33.333%	1,950	-99.500%
2008-06-05	0.015000	0.015000	0.015000	0.015000	0.000%	11,250	-99.333%
2008-05-30	0.015000	0.015000	0.015000	0.015000	0.000%	49,650	-99.333%
2008-05-29	0.015000	0.015000	0.015000	0.015000	-62.500%	1,875	-99.333%
2008-05-27	0.040000	0.040000	0.040000	0.040000	-33.333%	5,000	-99.750%
2008-04-21	0.060000	0.060000	0.060000	0.060000	-33.333%	1,500	-99.833%
2008-04-18	0.090000	0.090000	0.090000	0.090000	+28.571%	500	-99.889%
2008-04-17	0.060000	0.070000	0.060000	0.070000	0.000%	2,000	-99.857%
2008-04-14	0.090000	0.090000	0.070000	0.070000	+133.333%	2,820	-99.857%
2008-04-10	0.030000	0.030000	0.030000	0.030000	-40.000%	800	-99.667%
2008-04-03	0.035000	0.050000	0.035000	0.050000	+42.857%	5,375	-99.800%
2008-03-26	0.035000	0.035000	0.035000	0.035000	0.000%	850	-99.714%
2008-03-18	0.035000	0.035000	0.035000	0.035000	0.000%	10,031	-99.714%
2008-03-13	0.035000	0.035000	0.035000	0.035000	0.000%	1,417	-99.714%
2008-03-12	0.040000	0.040000	0.035000	0.035000	0.000%	5,375	-99.714%
2008-02-28	0.050000	0.050000	0.035000	0.035000	0.000%	2,300	-99.714%
2008-02-27	0.035000	0.035000	0.035000	0.035000	+9.375%	2,250	-99.714%
2008-02-20	0.032000	0.032000	0.032000	0.032000	+6.667%	2,894	-99.688%
2008-02-15	0.030000	0.030000	0.030000	0.030000	-70.000%	4,000	-99.667%
2008-02-04	0.050000	0.100000	0.050000	0.100000	+100.000%	1,225	-99.900%
2008-01-30	0.050000	0.050000	0.050000	0.050000	+66.667%	5,000	-99.800%
2008-01-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-99.667%
2008-01-25	0.030000	0.030000	0.030000	0.030000	0.000%	225	-99.667%
2008-01-24	0.030000	0.030000	0.030000	0.030000	0.000%	375	-99.667%
2008-01-22	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-99.667%
2008-01-17	0.030000	0.030000	0.030000	0.030000	0.000%	14,400	-99.667%
2007-12-31	0.030000	0.030000	0.030000	0.030000	-40.000%	11,300	-99.667%
2007-12-28	0.050000	0.050000	0.050000	0.050000	0.000%	5,250	-99.800%
2007-12-27	0.025000	0.050000	0.025000	0.050000	+150.000%	10,337	-99.800%
2007-12-26	0.020000	0.020000	0.020000	0.020000	0.000%	1,653	-99.500%
2007-12-21	0.020000	0.020000	0.015000	0.020000	0.000%	13,958	-99.500%
2007-12-20	0.020000	0.020000	0.020000	0.020000	0.000%	575	-99.500%
2007-12-19	0.020000	0.020000	0.020000	0.020000	-60.000%	327	-99.500%
2007-12-05	0.050000	0.050000	0.050000	0.050000	0.000%	5,750	-99.800%
2007-11-28	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2007-11-27	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2007-11-26	0.050000	0.050000	0.050000	0.050000	0.000%	454	-99.800%
2007-11-19	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2007-11-15	0.050000	0.050000	0.050000	0.050000	0.000%	1,891	-99.800%
2007-11-14	0.050000	0.050000	0.050000	0.050000	-37.500%	5,931	-99.800%
2007-11-13	0.060000	0.080000	0.060000	0.080000	-20.000%	12,100	-99.875%
2007-11-12	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	-99.900%
2007-11-09	0.100000	0.100000	0.100000	0.100000	+66.667%	100	-99.900%
2007-11-07	0.060000	0.060000	0.060000	0.060000	-40.000%	113	-99.833%
2007-11-02	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.900%
2007-11-01	0.100000	0.100000	0.100000	0.100000	+66.667%	5,000	-99.900%
2007-10-23	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	-99.833%
2007-10-19	0.060000	0.060000	0.060000	0.060000	0.000%	1,031	-99.833%
2007-10-18	0.060000	0.060000	0.060000	0.060000	0.000%	900	-99.833%
2007-10-16	0.060000	0.060000	0.060000	0.060000	0.000%	5,400	-99.833%
2007-10-11	0.060000	0.060000	0.060000	0.060000	-33.333%	15,000	-99.833%
2007-10-10	0.120000	0.120000	0.090000	0.090000	+50.000%	12,377	-99.889%
2007-10-04	0.060000	0.060000	0.060000	0.060000	-50.000%	1,575	-99.833%
2007-10-02	0.060000	0.120000	0.060000	0.120000	0.000%	2,700	-99.917%
2007-10-01	0.120000	0.120000	0.120000	0.120000	+50.000%	1,400	-99.917%
2007-09-28	0.080000	0.080000	0.080000	0.080000	-20.000%	8,900	-99.875%
2007-09-27	0.080000	0.100000	0.080000	0.100000	-28.571%	7,762	-99.900%
2007-09-21	0.140000	0.140000	0.140000	0.140000	+75.000%	5,000	-99.929%
2007-09-20	0.080000	0.080000	0.080000	0.080000	-20.000%	815	-99.875%
2007-09-14	0.100000	0.100000	0.100000	0.100000	-9.091%	18,500	-99.900%
2007-09-05	0.120000	0.120000	0.110000	0.110000	-8.333%	5,862	-99.909%
2007-09-04	0.120000	0.120000	0.120000	0.120000	-20.000%	862	-99.917%
2007-08-31	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.933%
2007-08-28	0.150000	0.150000	0.150000	0.150000	0.000%	450	-99.933%
2007-08-27	0.150000	0.150000	0.150000	0.150000	0.000%	290	-99.933%
2007-08-22	0.150000	0.150000	0.150000	0.150000	-42.308%	1,050	-99.933%
2007-08-15	0.260000	0.260000	0.260000	0.260000	+73.333%	300	-99.962%
2007-08-13	0.150000	0.150000	0.150000	0.150000	-11.765%	450	-99.933%
2007-08-09	0.170000	0.170000	0.170000	0.170000	0.000%	4,125	-99.941%
2007-08-01	0.170000	0.170000	0.170000	0.170000	-15.000%	825	-99.941%
2007-07-25	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-99.950%
2007-07-23	0.260000	0.260000	0.200000	0.200000	+17.647%	6,000	-99.950%
2007-07-19	0.170000	0.170000	0.170000	0.170000	+13.333%	1,950	-99.941%
2007-07-13	0.150000	0.150000	0.150000	0.150000	-25.000%	400	-99.933%
2007-06-29	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-99.950%
2007-06-25	0.200000	0.200000	0.200000	0.200000	0.000%	375	-99.950%
2007-06-20	0.200000	0.200000	0.200000	0.200000	0.000%	1,500	-99.950%
2007-06-14	0.200000	0.200000	0.200000	0.200000	-20.000%	400	-99.950%
2007-06-13	0.250000	0.250000	0.250000	0.250000	0.000%	300	-99.960%
2007-06-11	0.250000	0.250000	0.250000	0.250000	+66.667%	3,500	-99.960%
2007-06-07	0.150000	0.150000	0.150000	0.150000	0.000%	1,207	-99.933%
2007-06-04	0.150000	0.150000	0.150000	0.150000	-14.286%	3,300	-99.933%
2007-05-24	0.175000	0.175000	0.175000	0.175000	-12.500%	1,500	-99.943%

.dark-mode .Qp2Yqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qp2Yqx{ color: #333333; background-color: white; border: 2px solid #333333; }ELGTELECTRIC & GAS TECH INCstock OTC

ELGT
ELECTRIC & GAS TECH INC
stock OTC