Dark

ELEMF
ELEMENTAL ALTUS ROYALTIES
stock OTC

Inactive

Nov 24, 2025

12.79USD+1.589%(+0.20)310,789

Pre-market

0.00USD-100.000%(-12.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-24	12.750000	12.910000	12.590000	12.790000	+1.589%	310,789	0.000%
2025-11-21	13.750000	13.750000	12.580000	12.590000	-2.595%	219,175	+1.589%
2025-11-20	12.975000	13.850000	12.925400	12.925400	-2.817%	132,652	-1.048%
2025-11-19	13.650000	14.090000	13.190000	13.300000	-2.421%	227,479	-3.835%
2025-11-18	14.525000	14.830000	13.630000	13.630000	-8.154%	338,618	-6.163%
2025-11-17	14.760000	15.978000	14.610000	14.840000	-5.054%	225,074	-13.814%
2025-11-14	16.100000	16.220000	15.150000	15.630000	+0.839%	28,419	-18.170%
2025-11-13	15.000000	16.030000	15.000000	15.500000	+5.947%	42,402	-17.484%
2025-11-12	14.210000	14.980000	14.210000	14.630000	-0.273%	14,597	-12.577%
2025-11-11	14.880000	14.900000	14.670000	14.670000	-1.212%	3,405	-12.815%
2025-11-10	14.710000	15.510000	14.620000	14.850000	+1.712%	12,872	-13.872%
2025-11-07	13.830000	14.600000	13.830000	14.600000	+5.905%	12,291	-12.397%
2025-11-06	14.394000	14.394000	13.670000	13.786000	-3.256%	5,254	-7.225%
2025-11-05	14.090000	14.268000	13.850000	14.250000	+2.666%	8,658	-10.246%
2025-11-04	14.640000	14.640000	13.870000	13.880000	-5.433%	18,619	-7.853%
2025-11-03	14.740000	14.771500	14.600000	14.677500	-2.150%	5,812	-12.860%
2025-10-31	14.920000	15.100000	14.630000	15.000000	+0.523%	7,919	-14.733%
2025-10-30	15.170000	15.170000	14.874000	14.922000	-1.693%	4,681	-14.288%
2025-10-29	15.310000	15.350000	15.179000	15.179000	-0.972%	4,337	-15.739%
2025-10-28	14.920000	15.328000	14.900000	15.328000	+3.778%	6,172	-16.558%
2025-10-27	15.910000	16.420000	14.550000	14.770000	-6.519%	15,176	-13.406%
2025-10-24	15.770000	15.800000	15.674800	15.800000	+0.317%	14,365	-19.051%
2025-10-23	15.977200	15.980000	15.500000	15.750000	+0.165%	8,139	-18.794%
2025-10-22	15.521923	15.724000	15.100000	15.724000	+0.405%	4,507	-18.659%
2025-10-21	16.510000	16.530000	15.400000	15.660500	-7.608%	11,413	-18.330%
2025-10-20	16.600000	17.120000	16.600000	16.950000	+2.727%	18,591	-24.543%
2025-10-17	17.020000	17.100000	16.160000	16.500000	-5.714%	14,685	-22.485%
2025-10-16	17.480000	17.889000	17.480000	17.500000	+0.575%	14,556	-26.914%
2025-10-15	16.990000	17.650000	16.990000	17.400000	0.000%	32,461	-26.494%
2025-10-14	18.250000	18.250000	17.278000	17.400000	+5.455%	15,322	-26.494%
2025-09-15	16.500000	16.800000	16.000000	16.500000	+906.098%	35,231	-22.485%
2025-09-12	1.650000	1.660000	1.619000	1.640000	-0.606%	300,170	+679.878%
2025-09-11	1.620000	1.670000	1.610000	1.650000	+2.041%	195,882	+675.152%
2025-09-10	1.600000	1.625000	1.580000	1.617000	+0.524%	238,410	+690.971%
2025-09-09	1.699600	1.720000	1.589000	1.608565	-3.679%	411,762	+695.119%
2025-09-08	1.710000	1.780000	1.600000	1.670000	+7.051%	1,124,100	+665.868%
2025-09-05	1.500000	1.600000	1.440000	1.560000	+4.698%	389,051	+719.872%
2025-09-04	1.490000	1.500000	1.478000	1.490000	-0.733%	152,670	+758.389%
2025-09-03	1.490000	1.505000	1.450000	1.501000	+0.067%	127,771	+752.099%
2025-09-02	1.500000	1.522000	1.480000	1.500000	+0.671%	100,457	+752.667%
2025-08-29	1.466000	1.502500	1.456000	1.490000	+0.914%	102,969	+758.389%
2025-08-28	1.500000	1.500000	1.460000	1.476500	+0.442%	60,671	+766.238%
2025-08-27	1.490000	1.510000	1.470000	1.470000	-1.043%	65,177	+770.068%
2025-08-26	1.540000	1.557000	1.485500	1.485500	-0.436%	46,899	+760.990%
2025-08-25	1.510000	1.520000	1.480000	1.492000	-1.192%	56,696	+757.239%
2025-08-22	1.570000	1.570000	1.510000	1.510000	-0.658%	49,551	+747.020%
2025-08-21	1.455000	1.520000	1.454000	1.520000	+4.611%	59,808	+741.447%
2025-08-20	1.500500	1.500500	1.442000	1.453000	+0.207%	28,837	+780.248%
2025-08-19	1.520000	1.520000	1.410000	1.450000	0.000%	86,284	+782.069%
2025-08-18	1.420000	1.500000	1.420000	1.450000	-2.685%	72,161	+782.069%
2025-08-15	1.510000	1.512000	1.484000	1.490000	-1.325%	17,458	+758.389%
2025-08-14	1.460000	1.520000	1.450000	1.510000	+2.034%	44,732	+747.020%
2025-08-13	1.490000	1.490000	1.465000	1.479900	+0.264%	12,283	+764.248%
2025-08-12	1.462000	1.486000	1.462000	1.476000	+0.408%	6,723	+766.531%
2025-08-11	1.430000	1.479653	1.430000	1.470000	+1.379%	43,970	+770.068%
2025-08-08	1.483000	1.483000	1.450000	1.450000	-0.412%	43,315	+782.069%
2025-08-07	1.460000	1.462000	1.450000	1.456000	-0.137%	67,702	+778.434%
2025-08-06	1.460000	1.464500	1.440000	1.458000	-1.785%	62,360	+777.229%
2025-08-05	1.480000	1.490000	1.468000	1.484500	+0.304%	42,885	+761.570%
2025-08-04	1.505000	1.510000	1.470000	1.480000	-0.638%	72,976	+764.189%
2025-08-01	1.440000	1.490000	1.400000	1.489500	+4.161%	66,542	+758.677%
2025-07-31	1.450000	1.490000	1.403408	1.430000	-0.694%	210,664	+794.406%
2025-07-30	1.471000	1.480000	1.430000	1.440000	-2.373%	106,430	+788.194%
2025-07-29	1.460000	1.490000	1.435000	1.475000	+0.204%	78,329	+767.119%
2025-07-28	1.550000	1.555000	1.452500	1.472000	-5.641%	177,929	+768.886%
2025-07-25	1.560000	1.569900	1.532000	1.560000	-0.637%	30,566	+719.872%
2025-07-24	1.550000	1.580000	1.550000	1.570000	+0.512%	112,095	+714.650%
2025-07-23	1.570000	1.570000	1.562000	1.562000	-0.510%	6,000	+718.822%
2025-07-22	1.548000	1.590000	1.548000	1.570000	+1.816%	60,467	+714.650%
2025-07-21	1.490000	1.560000	1.480000	1.542000	+4.189%	103,902	+729.442%
2025-07-18	1.480000	1.483000	1.450000	1.480000	-0.236%	59,359	+764.189%
2025-07-17	1.510000	1.540000	1.460000	1.483500	-4.690%	73,096	+762.150%
2025-07-16	1.550000	1.590000	1.550000	1.556500	-0.448%	74,021	+721.715%
2025-07-15	1.568100	1.590000	1.546500	1.563500	+0.547%	32,205	+718.036%
2025-07-14	1.570000	1.600000	1.545000	1.555000	-0.671%	88,297	+722.508%
2025-07-11	1.510000	1.565500	1.510000	1.565500	+3.538%	44,587	+716.991%
2025-07-10	1.500000	1.512000	1.450000	1.512000	+4.276%	506,241	+745.899%
2025-07-09	1.450000	1.470000	1.410000	1.450000	+1.897%	85,284	+782.069%
2025-07-08	1.530000	1.530000	1.370000	1.423000	-3.819%	71,303	+798.805%
2025-07-07	1.550000	1.579500	1.428000	1.479500	-1.367%	227,332	+764.481%
2025-07-03	1.460000	1.510000	1.460000	1.500000	+2.740%	127,574	+752.667%
2025-07-02	1.400000	1.490000	1.400000	1.460000	+2.817%	223,103	+776.027%
2025-07-01	1.390000	1.420000	1.390000	1.420000	+3.198%	16,844	+800.704%
2025-06-30	1.349900	1.376000	1.340000	1.376000	+0.806%	27,571	+829.506%
2025-06-27	1.290000	1.370000	1.290000	1.365000	+5.978%	50,476	+836.996%
2025-06-26	1.290000	1.290000	1.280000	1.288000	-1.454%	26,123	+893.012%
2025-06-25	1.320000	1.330000	1.280000	1.307000	-0.985%	88,636	+878.577%
2025-06-24	1.340000	1.340000	1.267623	1.320000	-3.650%	217,871	+868.939%
2025-06-23	1.300000	1.450000	1.300000	1.370000	+5.385%	352,909	+833.577%
2025-06-20	1.280000	1.300000	1.248000	1.300000	+1.563%	100,497	+883.846%
2025-06-18	1.329100	1.359500	1.230000	1.280000	-4.478%	33,912	+899.219%
2025-06-17	1.229900	1.340000	1.215700	1.340000	+11.667%	186,905	+854.478%
2025-06-16	1.200000	1.230000	1.140000	1.200000	+4.076%	255,903	+965.833%
2025-06-13	1.130000	1.160000	1.130000	1.153000	+2.035%	36,904	+1,009.280%
2025-06-12	1.130000	1.160000	1.120000	1.130000	+0.848%	107,247	+1,031.858%
2025-06-11	1.200400	1.250000	1.090000	1.120500	-0.577%	98,222	+1,041.455%
2025-06-10	1.067900	1.153500	1.050000	1.127000	+7.744%	32,896	+1,034.871%
2025-06-09	1.040000	1.060000	1.029900	1.046000	+0.336%	43,695	+1,122.753%
2025-06-06	1.050000	1.060000	1.030000	1.042500	-0.714%	110,950	+1,126.859%
2025-06-05	1.050000	1.069900	1.050000	1.050000	-0.934%	202,247	+1,118.095%
2025-06-04	1.055000	1.060000	1.050000	1.059900	-0.009%	89,448	+1,106.718%
2025-06-03	1.050000	1.079900	1.040000	1.060000	0.000%	88,459	+1,106.604%
2025-06-02	1.070500	1.089000	1.052000	1.060000	0.000%	37,965	+1,106.604%
2025-05-30	1.098000	1.098000	1.050000	1.060000	-0.935%	59,503	+1,106.604%
2025-05-29	1.070000	1.080000	1.065000	1.070000	-0.926%	47,439	+1,095.327%
2025-05-28	1.090000	1.127194	1.080000	1.080000	+0.935%	16,172	+1,084.259%
2025-05-27	1.060000	1.099900	1.060000	1.070000	-0.187%	45,741	+1,095.327%
2025-05-23	1.050000	1.079900	1.037000	1.072000	+4.071%	21,552	+1,093.097%
2025-05-22	1.050000	1.070000	0.990000	1.030062	+1.684%	61,324	+1,141.673%
2025-05-21	1.080000	1.080000	0.997000	1.013000	-0.393%	39,996	+1,162.586%
2025-05-20	1.010000	1.040000	1.010000	1.017000	+0.693%	86,129	+1,157.620%
2025-05-19	0.990000	1.010000	0.990000	1.010000	+0.519%	18,400	+1,166.337%
2025-05-16	0.990000	1.004790	0.978300	1.004790	-0.516%	8,169	+1,172.903%
2025-05-15	0.966000	1.010000	0.966000	1.010000	+6.295%	18,539	+1,166.337%
2025-05-14	0.990000	0.990000	0.950188	0.950188	-4.886%	24,700	+1,246.049%
2025-05-13	0.950100	1.010000	0.950100	0.999000	+1.421%	15,449	+1,180.280%
2025-05-12	1.010000	1.010000	0.969950	0.985000	-5.288%	34,040	+1,198.477%
2025-05-09	1.010000	1.040000	1.000000	1.040000	+2.970%	72,975	+1,129.808%
2025-05-08	1.020000	1.030000	1.000000	1.010000	0.000%	39,351	+1,166.337%
2025-05-07	1.017500	1.050000	1.005000	1.010000	-3.810%	33,524	+1,166.337%
2025-05-06	1.099900	1.099900	1.045000	1.050000	-2.778%	36,940	+1,118.095%
2025-05-05	1.064000	1.080000	1.064000	1.080000	+4.854%	26,166	+1,084.259%
2025-05-02	1.030000	1.047200	1.020000	1.030000	0.000%	22,252	+1,141.748%
2025-05-01	1.020200	1.030000	1.010000	1.030000	-1.905%	39,256	+1,141.748%
2025-04-30	1.070000	1.080000	1.050000	1.050000	-1.869%	27,212	+1,118.095%
2025-04-29	1.050000	1.080000	1.040000	1.070000	+1.905%	55,777	+1,095.327%
2025-04-28	1.030000	1.054000	1.020000	1.050000	-1.869%	41,333	+1,118.095%
2025-04-25	1.100000	1.100000	1.049000	1.070000	0.000%	59,784	+1,095.327%
2025-04-24	1.069500	1.070000	1.050000	1.070000	+2.885%	22,966	+1,095.327%
2025-04-23	1.050000	1.070000	1.030000	1.040000	0.000%	158,478	+1,129.808%
2025-04-22	1.050000	1.070000	1.038900	1.040000	-0.952%	66,193	+1,129.808%
2025-04-21	1.070000	1.100000	1.030500	1.050000	+0.147%	48,070	+1,118.095%
2025-04-17	1.012000	1.048456	1.000000	1.048456	+4.846%	39,456	+1,119.889%
2025-04-16	1.000000	1.050000	0.983700	1.000000	+0.100%	56,901	+1,179.000%
2025-04-15	0.999000	0.999000	0.975000	0.999000	+1.939%	15,902	+1,180.280%
2025-04-14	1.000000	1.001900	0.980000	0.980000	-1.230%	26,828	+1,205.102%
2025-04-11	0.964000	0.997030	0.957100	0.992200	+5.666%	97,332	+1,189.055%
2025-04-10	0.945000	0.970400	0.932400	0.939000	+2.065%	27,075	+1,262.087%
2025-04-09	0.855000	0.920000	0.855000	0.920000	+2.222%	167,933	+1,290.217%
2025-04-08	0.880000	0.900000	0.857800	0.900000	+2.273%	15,098	+1,321.111%
2025-04-07	0.920000	0.920000	0.845000	0.880000	+0.445%	44,790	+1,353.409%
2025-04-04	0.879800	0.893000	0.840000	0.876100	-4.968%	53,924	+1,359.879%
2025-04-03	0.920000	0.933000	0.910000	0.921900	+3.584%	11,456	+1,287.352%
2025-04-02	0.910000	0.910000	0.888400	0.890000	-1.111%	46,108	+1,337.079%
2025-04-01	0.918000	0.943000	0.900000	0.900000	-3.340%	24,100	+1,321.111%
2025-03-31	0.930100	0.935000	0.900000	0.931100	+0.108%	14,360	+1,273.644%
2025-03-28	0.955000	0.960000	0.930100	0.930100	-2.973%	88,532	+1,275.121%
2025-03-27	0.940000	0.967500	0.940000	0.958600	-0.971%	32,057	+1,234.237%
2025-03-26	0.952000	0.984700	0.950000	0.968000	+1.681%	84,291	+1,221.281%
2025-03-25	0.952450	0.958000	0.930000	0.952000	+3.254%	124,565	+1,243.487%
2025-03-24	0.910000	0.922000	0.910000	0.922000	+2.433%	9,234	+1,287.202%
2025-03-21	0.915000	0.915000	0.900100	0.900100	-1.628%	15,142	+1,320.953%
2025-03-20	0.951960	0.951960	0.915000	0.915000	-1.188%	56,300	+1,297.814%
2025-03-19	0.926000	0.926000	0.926000	0.926000	+4.666%	10,330	+1,281.210%
2025-03-18	0.930000	0.930000	0.839000	0.884717	-3.950%	61,854	+1,345.660%
2025-03-17	0.890000	0.921100	0.890000	0.921100	+3.494%	67,490	+1,288.557%
2025-03-14	0.855000	0.890000	0.855000	0.890000	+4.706%	7,334	+1,337.079%
2025-03-13	0.780000	0.880000	0.780000	0.850000	0.000%	38,137	+1,404.706%
2025-03-12	0.827910	0.850000	0.827910	0.850000	+1.675%	56,345	+1,404.706%
2025-03-11	0.844000	0.848300	0.830000	0.836000	-0.595%	44,370	+1,429.904%
2025-03-10	0.856000	0.880000	0.830700	0.841000	-2.209%	52,459	+1,420.809%
2025-03-07	0.861000	0.861000	0.841000	0.860000	0.000%	11,505	+1,387.209%
2025-03-06	0.850000	0.861300	0.847750	0.860000	+4.496%	3,600	+1,387.209%
2025-03-05	0.827500	0.837000	0.822500	0.823000	-0.288%	16,632	+1,454.070%
2025-03-04	0.827700	0.831000	0.820000	0.825375	-3.352%	13,100	+1,449.599%
2025-03-03	0.860000	0.860000	0.852180	0.854000	-0.859%	6,400	+1,397.658%
2025-02-28	0.819600	0.865800	0.812600	0.861400	+3.409%	64,839	+1,384.792%
2025-02-27	0.819400	0.833000	0.819400	0.833000	+0.361%	81,065	+1,435.414%
2025-02-26	0.830000	0.830000	0.830000	0.830000	+0.606%	4,600	+1,440.964%
2025-02-25	0.820000	0.827900	0.816500	0.825000	+0.610%	66,204	+1,450.303%
2025-02-24	0.824500	0.824500	0.820000	0.820000	+0.453%	4,165	+1,459.756%
2025-02-21	0.818500	0.822500	0.807000	0.816300	-1.651%	61,600	+1,466.826%
2025-02-20	0.826500	0.835000	0.822000	0.830000	+1.890%	78,290	+1,440.964%
2025-02-19	0.830900	0.830900	0.814500	0.814600	-0.840%	135,365	+1,470.096%
2025-02-18	0.832500	0.836000	0.820100	0.821500	-1.262%	44,415	+1,456.908%
2025-02-14	0.839000	0.845800	0.832000	0.832000	-0.306%	24,090	+1,437.260%
2025-02-13	0.826500	0.840000	0.816500	0.834550	+0.974%	53,710	+1,432.562%
2025-02-12	0.830800	0.830800	0.824000	0.826500	-0.777%	25,980	+1,447.489%
2025-02-11	0.840000	0.840000	0.830000	0.832970	+0.659%	12,820	+1,435.469%
2025-02-10	0.820000	0.833700	0.810000	0.827520	+1.275%	39,374	+1,445.582%
2025-02-07	0.822100	0.822100	0.817100	0.817100	-0.511%	2,600	+1,465.292%
2025-02-06	0.820000	0.821300	0.815000	0.821300	+0.773%	19,200	+1,457.287%
2025-02-05	0.830000	0.840000	0.815000	0.815000	-1.925%	173,631	+1,469.325%
2025-02-04	0.820000	0.831000	0.820000	0.831000	+2.026%	19,900	+1,439.110%
2025-02-03	0.800000	0.814500	0.800000	0.814500	+2.068%	7,135	+1,470.289%
2025-01-31	0.800300	0.805000	0.795000	0.798000	+1.643%	52,900	+1,502.757%
2025-01-30	0.785000	0.800000	0.777000	0.785100	+0.977%	41,375	+1,529.092%
2025-01-29	0.783700	0.783700	0.777500	0.777500	-1.188%	16,100	+1,545.016%
2025-01-28	0.772500	0.791000	0.772500	0.786850	+0.287%	236,779	+1,525.469%
2025-01-27	0.785000	0.792999	0.766000	0.784600	-1.308%	158,300	+1,530.130%
2025-01-24	0.805000	0.816228	0.795000	0.795000	0.000%	55,550	+1,508.805%
2025-01-23	0.790000	0.800000	0.789900	0.795000	-2.454%	18,645	+1,508.805%
2025-01-22	0.816000	0.819100	0.814000	0.815000	-0.123%	19,085	+1,469.325%
2025-01-21	0.820000	0.820000	0.792700	0.816000	+0.493%	8,900	+1,467.402%
2025-01-16	0.856000	0.856000	0.812000	0.812000	-4.172%	6,000	+1,475.123%
2025-01-15	0.848646	0.848646	0.836000	0.847350	+1.961%	4,531	+1,409.412%
2025-01-14	0.820000	0.831050	0.820000	0.831050	+3.881%	2,150	+1,439.017%
2025-01-13	0.775000	0.800300	0.775000	0.800000	+2.643%	8,374	+1,498.750%
2025-01-10	0.825000	0.825000	0.779400	0.779400	-5.756%	27,827	+1,541.006%
2025-01-08	0.832200	0.832200	0.827000	0.827000	-0.421%	5,100	+1,446.554%
2025-01-07	0.814300	0.831213	0.814300	0.830500	+4.334%	11,500	+1,440.036%
2025-01-06	0.804500	0.804500	0.796000	0.796000	-0.810%	16,016	+1,506.784%
2025-01-03	0.811000	0.824000	0.800600	0.802500	+0.187%	70,452	+1,493.769%
2025-01-02	0.787500	0.807500	0.778200	0.801000	+1.009%	21,700	+1,496.754%
2024-12-31	0.789800	0.806300	0.770000	0.793000	+0.380%	49,620	+1,512.863%
2024-12-30	0.765000	0.795000	0.765000	0.790000	+2.464%	12,438	+1,518.987%
2024-12-27	0.772000	0.772000	0.763000	0.771000	-0.259%	20,400	+1,558.885%
2024-12-24	0.782000	0.782000	0.773000	0.773000	-1.246%	35,150	+1,554.592%
2024-12-23	0.791700	0.793000	0.782750	0.782750	-1.180%	56,101	+1,533.983%
2024-12-20	0.805300	0.805300	0.775680	0.792100	-2.832%	41,259	+1,514.695%
2024-12-19	0.805700	0.830000	0.805700	0.815190	+2.798%	31,000	+1,468.959%
2024-12-18	0.813500	0.813500	0.743000	0.793000	-1.771%	65,321	+1,512.863%
2024-12-17	0.809911	0.809911	0.774300	0.807300	-1.477%	92,499	+1,484.293%
2024-12-16	0.829800	0.830450	0.810000	0.819400	-1.762%	40,080	+1,460.898%
2024-12-13	0.817000	0.834100	0.806500	0.834100	-0.915%	19,620	+1,433.389%
2024-12-12	0.830000	0.841800	0.830000	0.841800	+0.814%	7,450	+1,419.363%
2024-12-11	0.840625	0.840625	0.832900	0.835000	+0.602%	70,700	+1,431.737%
2024-12-10	0.833600	0.840500	0.822650	0.830000	-1.026%	28,000	+1,440.964%
2024-12-09	0.831000	0.849750	0.826600	0.838600	-0.487%	26,150	+1,425.161%
2024-12-06	0.837000	0.842700	0.837000	0.842700	-1.960%	6,100	+1,417.741%
2024-12-05	0.850000	0.859550	0.850000	0.859550	+4.150%	3,610	+1,387.988%
2024-12-04	0.840000	0.846300	0.825300	0.825300	+0.524%	20,192	+1,449.739%
2024-12-03	0.819200	0.821000	0.819200	0.821000	+1.358%	4,400	+1,457.856%
2024-12-02	0.800000	0.829200	0.800000	0.810000	-1.355%	15,550	+1,479.012%
2024-11-29	0.821125	0.821125	0.821125	0.821125	+1.836%	1,000	+1,457.619%
2024-11-27	0.805500	0.828000	0.799600	0.806320	+0.139%	50,622	+1,486.219%
2024-11-26	0.802350	0.813550	0.799609	0.805200	+2.573%	7,800	+1,488.425%
2024-11-25	0.790000	0.790000	0.750000	0.785000	-3.681%	70,836	+1,529.299%
2024-11-22	0.826134	0.826134	0.815000	0.815000	-1.641%	3,112	+1,469.325%
2024-11-21	0.820000	0.840000	0.820000	0.828600	+1.662%	10,995	+1,443.567%
2024-11-20	0.809100	0.815050	0.809100	0.815050	+0.935%	2,720	+1,469.229%
2024-11-19	0.813600	0.825412	0.807500	0.807500	-0.309%	34,121	+1,483.901%
2024-11-18	0.802800	0.819250	0.802800	0.810000	+0.872%	64,770	+1,479.012%
2024-11-15	0.810000	0.811650	0.800000	0.803000	-0.864%	24,200	+1,492.777%
2024-11-14	0.820000	0.820000	0.810000	0.810000	-1.220%	8,090	+1,479.012%
2024-11-13	0.840000	0.840000	0.820000	0.820000	-2.381%	89,823	+1,459.756%
2024-11-12	0.817850	0.850350	0.817850	0.840000	+0.299%	153,445	+1,422.619%
2024-11-11	0.880000	0.905500	0.790000	0.837500	-6.737%	41,560	+1,427.164%
2024-11-08	0.900000	0.902400	0.880000	0.898000	-0.773%	19,800	+1,324.276%
2024-11-07	0.903950	0.923000	0.903400	0.905000	+0.556%	59,977	+1,313.260%
2024-11-06	0.876150	0.900000	0.860000	0.900000	-1.099%	44,576	+1,321.111%
2024-11-05	0.900000	0.910000	0.885000	0.910000	+2.825%	13,550	+1,305.495%
2024-11-04	0.900200	0.900200	0.885000	0.885000	-1.667%	16,340	+1,345.198%
2024-11-01	0.910000	0.924600	0.890000	0.900000	-2.174%	18,959	+1,321.111%
2024-10-31	0.926500	0.926500	0.880000	0.920000	+2.052%	50,603	+1,290.217%
2024-10-30	0.901500	0.907783	0.901500	0.901500	+0.078%	10,831	+1,318.747%
2024-10-29	0.915000	0.929700	0.900800	0.900800	-1.261%	37,928	+1,319.849%
2024-10-28	0.911000	0.920000	0.910000	0.912300	+0.143%	30,887	+1,301.951%
2024-10-25	0.870000	0.911000	0.870000	0.911000	+1.816%	32,415	+1,303.952%
2024-10-24	0.900000	0.905000	0.881800	0.894750	+2.257%	27,007	+1,329.450%
2024-10-23	0.885100	0.921500	0.871600	0.875000	-1.685%	42,217	+1,361.714%
2024-10-22	0.880000	0.895000	0.855000	0.890000	+2.006%	59,932	+1,337.079%
2024-10-21	0.917200	0.930000	0.868100	0.872500	-5.482%	43,357	+1,365.903%
2024-10-18	0.847500	0.930000	0.847500	0.923100	+6.103%	28,450	+1,285.549%
2024-10-17	0.871500	0.871500	0.850000	0.870000	-1.136%	140,551	+1,370.115%
2024-10-16	0.860000	0.888000	0.860000	0.880000	+3.529%	37,082	+1,353.409%
2024-10-15	0.840000	0.860000	0.840000	0.850000	-1.163%	25,297	+1,404.706%
2024-10-11	0.830000	0.860000	0.830000	0.860000	+2.381%	35,533	+1,387.209%
2024-10-10	0.850000	0.852100	0.832000	0.840000	-1.754%	34,176	+1,422.619%
2024-10-09	0.868700	0.868700	0.855000	0.855000	-0.292%	54,305	+1,395.906%
2024-10-08	0.850000	0.865000	0.840000	0.857500	0.000%	47,820	+1,391.545%
2024-10-07	0.870000	0.870000	0.852500	0.857500	-2.546%	20,255	+1,391.545%
2024-10-04	0.890000	0.890000	0.870000	0.879900	-1.135%	52,160	+1,353.574%
2024-10-03	0.889750	0.890000	0.880250	0.890000	-0.791%	7,500	+1,337.079%
2024-10-02	0.887000	0.910000	0.887000	0.897100	+0.792%	31,655	+1,325.705%
2024-10-01	0.890000	0.890050	0.880100	0.890050	+0.006%	6,874	+1,336.998%
2024-09-30	0.881000	0.899900	0.881000	0.890000	+2.535%	7,023	+1,337.079%
2024-09-27	0.900000	0.900000	0.868000	0.868000	-4.403%	4,618	+1,373.502%
2024-09-26	0.890000	0.907975	0.890000	0.907975	+4.341%	19,050	+1,308.629%
2024-09-25	0.920000	0.930000	0.870200	0.870200	-3.803%	56,880	+1,369.777%
2024-09-24	0.870000	0.904600	0.864650	0.904600	+3.834%	80,558	+1,313.885%
2024-09-23	0.850000	0.876400	0.850000	0.871200	+2.494%	29,045	+1,368.090%
2024-09-20	0.870000	0.870000	0.850000	0.850000	-1.734%	8,030	+1,404.706%
2024-09-19	0.848000	0.865000	0.848000	0.865000	+1.825%	12,650	+1,378.613%
2024-09-18	0.948700	0.948700	0.846400	0.849500	+1.615%	29,192	+1,405.592%
2024-09-17	0.822000	0.836000	0.822000	0.836000	+0.060%	2,581	+1,429.904%
2024-09-16	0.855000	0.855000	0.835500	0.835500	-0.536%	1,376	+1,430.820%
2024-09-13	0.800000	0.840000	0.800000	0.840000	+7.900%	62,800	+1,422.619%
2024-09-12	0.813400	0.813400	0.778500	0.778500	-2.075%	38,829	+1,542.903%
2024-09-11	0.784000	0.796200	0.779875	0.795000	-0.501%	168,800	+1,508.805%
2024-09-10	0.790000	0.800000	0.790000	0.799000	+0.757%	3,130	+1,500.751%
2024-09-09	0.692700	0.795000	0.692700	0.793000	+4.342%	16,217	+1,512.863%
2024-09-06	0.770050	0.770050	0.760000	0.760000	-4.750%	2,002	+1,582.895%
2024-09-05	0.797900	0.797900	0.797900	0.797900	+5.822%	420	+1,502.958%
2024-09-04	0.769000	0.770000	0.754000	0.754000	+2.439%	55,817	+1,596.286%
2024-09-03	0.770000	0.775000	0.736050	0.736050	-5.635%	18,075	+1,637.654%
2024-08-30	0.818850	0.820000	0.780000	0.780000	-6.024%	7,421	+1,539.744%
2024-08-29	0.775000	0.830000	0.775000	0.830000	+6.410%	94,105	+1,440.964%
2024-08-28	0.809900	0.812000	0.780000	0.780000	-3.106%	34,089	+1,539.744%
2024-08-27	0.820000	0.820000	0.805000	0.805000	-1.829%	5,253	+1,488.820%
2024-08-26	0.770000	0.820000	0.760900	0.820000	+7.895%	32,857	+1,459.756%
2024-08-23	0.770000	0.770000	0.740000	0.760000	+2.703%	5,124	+1,582.895%
2024-08-22	0.740000	0.740000	0.740000	0.740000	+2.778%	550	+1,628.378%
2024-08-21	0.770000	0.770000	0.720000	0.720000	-2.703%	65,970	+1,676.389%
2024-08-20	0.750000	0.755050	0.740000	0.740000	0.000%	14,686	+1,628.378%
2024-08-19	0.737500	0.740000	0.735000	0.740000	+0.271%	6,460	+1,628.378%
2024-08-16	0.740000	0.759000	0.722900	0.738000	-1.927%	17,755	+1,633.062%
2024-08-15	0.733000	0.752500	0.733000	0.752500	+2.745%	12,015	+1,599.668%
2024-08-14	0.730000	0.732395	0.725500	0.732395	-0.014%	69,570	+1,646.325%
2024-08-13	0.732500	0.732500	0.732500	0.732500	-0.451%	5,476	+1,646.075%
2024-08-12	0.714300	0.740000	0.714300	0.735820	+2.912%	22,302	+1,638.197%
2024-08-09	0.734900	0.734900	0.711000	0.715000	-0.694%	45,440	+1,688.811%
2024-08-08	0.730000	0.748400	0.720000	0.720000	-1.370%	3,833	+1,676.389%
2024-08-07	0.748200	0.750000	0.730000	0.730000	+1.389%	7,008	+1,652.055%
2024-08-06	0.720000	0.760000	0.694650	0.720000	-5.263%	108,223	+1,676.389%
2024-08-05	0.758000	0.796000	0.635000	0.760000	+0.264%	12,490	+1,582.895%
2024-08-02	0.770100	0.790000	0.758000	0.758000	-1.558%	25,941	+1,587.335%
2024-08-01	0.796000	0.796000	0.760000	0.770000	-3.738%	19,831	+1,561.039%
2024-07-31	0.770000	0.799900	0.770000	0.799900	+3.213%	8,657	+1,498.950%
2024-07-30	0.791000	0.791000	0.772500	0.775000	-2.943%	1,700	+1,550.323%
2024-07-29	0.790000	0.808000	0.780000	0.798500	-0.188%	12,302	+1,501.753%
2024-07-26	0.808600	0.808600	0.800000	0.800000	-1.478%	5,830	+1,498.750%
2024-07-25	0.820100	0.820100	0.810000	0.812000	-2.404%	45,843	+1,475.123%
2024-07-24	0.788800	0.836500	0.784000	0.832000	+4.078%	211,876	+1,437.260%
2024-07-23	0.796100	0.799400	0.794000	0.799400	+0.680%	7,199	+1,499.950%
2024-07-22	0.800000	0.802200	0.790000	0.794000	+0.506%	16,100	+1,510.831%
2024-07-19	0.788800	0.800000	0.782500	0.790000	+0.838%	4,844	+1,518.987%
2024-07-18	0.810000	0.810000	0.783436	0.783436	-3.979%	16,748	+1,532.552%
2024-07-17	0.806300	0.816000	0.806300	0.815900	+1.404%	5,750	+1,467.594%
2024-07-16	0.808500	0.808500	0.790900	0.804600	-1.155%	18,500	+1,489.610%
2024-07-15	0.829200	0.829900	0.814000	0.814000	-0.489%	8,073	+1,471.253%
2024-07-12	0.814000	0.818000	0.810000	0.818000	+3.926%	6,102	+1,463.570%
2024-07-11	0.801000	0.811800	0.787100	0.787100	-0.869%	73,044	+1,524.952%
2024-07-10	0.798000	0.803000	0.783000	0.794000	0.000%	28,907	+1,510.831%
2024-07-09	0.793000	0.794000	0.793000	0.794000	-0.750%	19,076	+1,510.831%
2024-07-08	0.800000	0.810000	0.797100	0.800000	+0.025%	4,680	+1,498.750%
2024-07-05	0.817200	0.817200	0.799800	0.799800	-0.763%	24,706	+1,499.150%
2024-07-03	0.805700	0.805950	0.803106	0.805950	+1.060%	3,282	+1,486.947%
2024-07-02	0.800000	0.800000	0.790000	0.797500	-2.744%	13,219	+1,503.762%
2024-07-01	0.810000	0.820000	0.780000	0.820000	+1.360%	15,600	+1,459.756%
2024-06-28	0.790000	0.809000	0.790000	0.809000	+2.926%	10,200	+1,480.964%
2024-06-27	0.795000	0.795000	0.775000	0.786000	-0.513%	30,879	+1,527.226%
2024-06-26	0.786700	0.811000	0.782000	0.790050	-1.244%	52,600	+1,518.885%
2024-06-25	0.801290	0.803000	0.800000	0.800000	-0.025%	12,900	+1,498.750%
2024-06-24	0.805000	0.805000	0.800200	0.800200	+0.276%	89,049	+1,498.350%
2024-06-21	0.811000	0.811000	0.793700	0.798000	-1.603%	33,341	+1,502.757%
2024-06-20	0.802500	0.811000	0.802500	0.811000	+2.013%	24,022	+1,477.065%
2024-06-18	0.797500	0.797500	0.795000	0.795000	+0.013%	10,502	+1,508.805%
2024-06-17	0.800000	0.800000	0.786500	0.794900	-0.513%	11,030	+1,509.007%
2024-06-14	0.812000	0.812000	0.790000	0.799000	-2.335%	17,857	+1,500.751%
2024-06-13	0.830000	0.830000	0.815000	0.818100	-2.024%	11,643	+1,463.379%
2024-06-12	0.830000	0.835000	0.826000	0.835000	+1.829%	28,885	+1,431.737%
2024-06-11	0.810100	0.820000	0.810100	0.820000	0.000%	3,382	+1,459.756%
2024-06-10	0.830000	0.830000	0.817500	0.820000	-0.146%	46,638	+1,459.756%
2024-06-07	0.827500	0.835900	0.810000	0.821200	-1.060%	16,287	+1,457.477%
2024-06-06	0.830000	0.830000	0.830000	0.830000	0.000%	2,804	+1,440.964%
2024-06-05	0.842000	0.842000	0.820000	0.830000	-1.308%	13,343	+1,440.964%
2024-06-04	0.850000	0.850000	0.827600	0.841000	-1.637%	13,587	+1,420.809%
2024-06-03	0.847500	0.855000	0.839581	0.855000	+0.588%	9,912	+1,395.906%
2024-05-31	0.846591	0.850000	0.846591	0.850000	0.000%	5,194	+1,404.706%
2024-05-30	0.850000	0.850000	0.848900	0.850000	+1.190%	12,756	+1,404.706%
2024-05-29	0.860000	0.860000	0.840000	0.840000	-4.000%	15,130	+1,422.619%
2024-05-28	0.880000	0.890000	0.860000	0.875000	-0.262%	25,532	+1,361.714%
2024-05-24	0.865000	0.877300	0.865000	0.877300	+2.012%	22,460	+1,357.882%
2024-05-23	0.868400	0.868400	0.859800	0.860000	-2.273%	11,845	+1,387.209%
2024-05-22	0.860000	0.880300	0.850000	0.880000	-0.227%	14,749	+1,353.409%
2024-05-21	0.909950	0.909950	0.867500	0.882000	-4.638%	61,375	+1,350.113%
2024-05-20	0.880000	0.924900	0.850000	0.924900	+6.310%	226,185	+1,282.852%
2024-05-17	0.875000	0.891700	0.870000	0.870000	+2.691%	33,531	+1,370.115%
2024-05-16	0.860000	0.870000	0.847200	0.847200	-3.066%	23,406	+1,409.679%
2024-05-15	0.875000	0.875000	0.874000	0.874000	+0.924%	4,100	+1,363.387%
2024-05-14	0.863000	0.879900	0.863000	0.866000	+0.348%	5,854	+1,376.905%
2024-05-13	0.863000	0.863000	0.860000	0.863000	+0.612%	6,002	+1,382.039%
2024-05-10	0.879900	0.879900	0.850000	0.857750	-1.476%	15,132	+1,391.110%
2024-05-09	0.865425	0.873400	0.865000	0.870600	+1.233%	6,101	+1,369.102%
2024-05-08	0.878100	0.878100	0.842500	0.860000	-3.371%	44,501	+1,387.209%
2024-05-07	0.900000	0.900000	0.890000	0.890000	-2.079%	17,239	+1,337.079%
2024-05-06	0.890000	0.908900	0.889000	0.908900	+2.009%	39,570	+1,307.196%
2024-05-03	0.867000	0.892700	0.860100	0.891000	+3.006%	85,100	+1,335.466%
2024-05-02	0.840100	0.865000	0.830000	0.865000	+1.170%	37,549	+1,378.613%

.dark-mode .VqsSqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqsSqH{ color: #333333; background-color: white; border: 2px solid #333333; }ELEMFELEMENTAL ALTUS ROYALTIESstock OTC

ELEMF
ELEMENTAL ALTUS ROYALTIES
stock OTC