Dark

ELED
ExeLED Holdings, Inc. Common Stock
stock OTC

Inactive

Jun 24, 2021

0.000100USD0.000%(0.000000)256,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	0.0013	0.0015	0.0001	0.0001	0.000%	256,800	0.000%
2021-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	7,900,000	0.000%
2021-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	112,000	0.000%
2021-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	383,000	0.000%
2021-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	18,774	0.000%
2021-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,407,700	0.000%
2021-05-28	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-05-27	0.0001	0.0001	0.0001	0.0001	-92.857%	15,000	0.000%
2021-05-24	0.0014	0.0014	0.0014	0.0014	-6.667%	1,000	-92.857%
2021-05-21	0.0015	0.0015	0.0015	0.0015	+15.385%	10,000	-93.333%
2021-05-18	0.0013	0.0013	0.0013	0.0013	-13.333%	10,000	-92.308%
2021-05-17	0.0015	0.0015	0.0013	0.0015	+15.385%	93,787	-93.333%
2021-05-14	0.0007	0.0013	0.0007	0.0013	+550.000%	1,193,775	-92.308%
2021-05-12	0.0002	0.0002	0.0002	0.0002	-84.615%	10,000	-50.000%
2021-05-10	0.0015	0.0015	0.0013	0.0013	-13.333%	20,666	-92.308%
2021-05-06	0.0007	0.0015	0.0003	0.0015	+114.286%	89,652	-93.333%
2021-05-05	0.0007	0.0007	0.0007	0.0007	0.000%	21,000	-85.714%
2021-05-04	0.0007	0.0007	0.0007	0.0007	-12.500%	7,200	-85.714%
2021-05-03	0.0009	0.0009	0.0008	0.0008	-46.667%	14,792	-87.500%
2021-04-30	0.0015	0.0015	0.0015	0.0015	+66.667%	85,718	-93.333%
2021-04-15	0.0009	0.0009	0.0009	0.0009	-10.000%	25,000	-88.889%
2021-04-07	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-90.000%
2021-04-05	0.0010	0.0010	0.0010	0.0010	0.000%	13,000	-90.000%
2021-03-26	0.0010	0.0019	0.0010	0.0010	+11.111%	40,000	-90.000%
2021-03-25	0.0009	0.0009	0.0009	0.0009	+12.500%	105	-88.889%
2021-03-17	0.0008	0.0008	0.0008	0.0008	-46.667%	478,240	-87.500%
2021-03-16	0.0024	0.0024	0.0015	0.0015	-37.500%	242,009	-93.333%
2021-03-11	0.0024	0.0024	0.0024	0.0024	+20.000%	30,000	-95.833%
2021-03-09	0.0020	0.0020	0.0020	0.0020	+185.714%	14,292	-95.000%
2021-03-08	0.0007	0.0007	0.0007	0.0007	-70.833%	72,602	-85.714%
2021-03-03	0.0024	0.0024	0.0024	0.0024	0.000%	100,000	-95.833%
2021-03-02	0.0024	0.0024	0.0024	0.0024	+14.286%	5,000	-95.833%
2021-03-01	0.0021	0.0021	0.0021	0.0021	-12.500%	139,630	-95.238%
2021-02-25	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	-95.833%
2021-02-24	0.0007	0.0024	0.0007	0.0024	0.000%	21,800	-95.833%
2021-02-23	0.0021	0.0024	0.0021	0.0024	+14.286%	502,500	-95.833%
2021-02-18	0.0021	0.0021	0.0021	0.0021	0.000%	59,000	-95.238%
2021-02-17	0.0024	0.0024	0.0021	0.0021	-12.500%	27,100	-95.238%
2021-02-16	0.0024	0.0024	0.0024	0.0024	0.000%	310,550	-95.833%
2021-02-12	0.0020	0.0024	0.0020	0.0024	+20.000%	110,000	-95.833%
2021-02-11	0.0020	0.0020	0.0020	0.0020	+33.333%	196,275	-95.000%
2021-02-10	0.0020	0.0020	0.0015	0.0015	-25.000%	822,500	-93.333%
2021-02-09	0.0020	0.0020	0.0020	0.0020	0.000%	53,931	-95.000%
2021-02-08	0.0020	0.0020	0.0020	0.0020	+150.000%	323,000	-95.000%
2021-02-05	0.0015	0.0016	0.0008	0.0008	+14.286%	691,648	-87.500%
2021-02-04	0.0015	0.0015	0.0007	0.0007	-12.500%	147,521	-85.714%
2021-02-03	0.0009	0.0009	0.0008	0.0008	-11.111%	54,870	-87.500%
2021-02-02	0.0009	0.0009	0.0009	0.0009	-40.000%	600	-88.889%
2021-02-01	0.0013	0.0015	0.0013	0.0015	+7.143%	166,200	-93.333%
2021-01-27	0.0011	0.0014	0.0011	0.0014	-6.667%	50,000	-92.857%
2021-01-26	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-93.333%
2021-01-25	0.0010	0.0015	0.0010	0.0015	0.000%	282,853	-93.333%
2021-01-22	0.0014	0.0015	0.0006	0.0015	+114.286%	929,500	-93.333%
2021-01-21	0.0008	0.0008	0.0007	0.0007	0.000%	115,000	-85.714%
2021-01-20	0.0007	0.0007	0.0007	0.0007	0.000%	64,803	-85.714%
2021-01-19	0.0005	0.0008	0.0005	0.0007	+133.333%	127,000	-85.714%
2021-01-15	0.0003	0.0003	0.0003	0.0003	+50.000%	17,000	-66.667%
2021-01-12	0.0002	0.0002	0.0002	0.0002	-60.000%	60,000	-50.000%
2021-01-11	0.0005	0.0005	0.0005	0.0005	-37.500%	17,000	-80.000%
2021-01-07	0.0014	0.0014	0.0008	0.0008	+300.000%	100,200	-87.500%
2021-01-05	0.0002	0.0002	0.0002	0.0002	-75.000%	1,045	-50.000%
2021-01-04	0.0008	0.0008	0.0008	0.0008	-20.000%	6,300	-87.500%
2020-12-31	0.0001	0.0010	0.0001	0.0010	+400.000%	106,400	-90.000%
2020-12-30	0.0010	0.0010	0.0002	0.0002	+100.000%	535,000	-50.000%
2020-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	11,872	0.000%
2020-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-12-08	0.0001	0.0001	0.0001	0.0001	-93.333%	300	0.000%
2020-12-07	0.0001	0.0015	0.0001	0.0015	+1,400.000%	433,000	-93.333%
2020-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-11-23	0.0007	0.0007	0.0001	0.0001	0.000%	1,200,500	0.000%
2020-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	77,000	0.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	-93.333%	60,000	0.000%
2020-11-02	0.0015	0.0015	0.0015	0.0015	0.000%	50,000	-93.333%
2020-10-30	0.0015	0.0015	0.0015	0.0015	+650.000%	21,000	-93.333%
2020-10-29	0.0001	0.0002	0.0001	0.0002	+100.000%	293,740	-50.000%
2020-10-28	0.0002	0.0002	0.0001	0.0001	-93.333%	990,348	0.000%
2020-10-09	0.0015	0.0015	0.0015	0.0015	-28.571%	195,000	-93.333%
2020-10-08	0.0021	0.0021	0.0021	0.0021	+40.000%	20,000	-95.238%
2020-10-05	0.0003	0.0015	0.0003	0.0015	-28.571%	82,266	-93.333%
2020-09-10	0.0017	0.0021	0.0017	0.0021	0.000%	80,000	-95.238%
2020-09-08	0.0026	0.0026	0.0021	0.0021	-27.586%	52,000	-95.238%
2020-09-04	0.0028	0.0029	0.0028	0.0029	+20.833%	76,657	-96.552%
2020-09-03	0.0024	0.0024	0.0024	0.0024	-17.241%	30,000	-95.833%
2020-09-02	0.0030	0.0030	0.0024	0.0029	0.000%	587,500	-96.552%
2020-09-01	0.0027	0.0036	0.0027	0.0029	+20.833%	229,498	-96.552%
2020-08-31	0.0020	0.0046	0.0020	0.0024	+20.000%	3,030,451	-95.833%
2020-08-28	0.0018	0.0020	0.0018	0.0020	+11.111%	507,050	-95.000%
2020-08-27	0.0016	0.0019	0.0016	0.0018	+28.571%	64,000	-94.444%
2020-08-26	0.0013	0.0016	0.0013	0.0014	-6.667%	68,513	-92.857%
2020-08-24	0.0015	0.0015	0.0015	0.0015	-11.765%	20,000	-93.333%
2020-08-21	0.0013	0.0017	0.0013	0.0017	-15.000%	786	-94.118%
2020-08-14	0.0017	0.0020	0.0017	0.0020	+17.647%	95,702	-95.000%
2020-08-13	0.0016	0.0017	0.0016	0.0017	+13.333%	20,000	-94.118%
2020-08-11	0.0014	0.0015	0.0013	0.0015	+7.143%	115,809	-93.333%
2020-08-10	0.0014	0.0014	0.0014	0.0014	0.000%	200	-92.857%
2020-08-07	0.0017	0.0020	0.0014	0.0014	-6.667%	61,150	-92.857%
2020-08-06	0.0017	0.0017	0.0015	0.0015	-16.667%	110,009	-93.333%
2020-08-05	0.0016	0.0018	0.0016	0.0018	+20.000%	10,500	-94.444%
2020-07-31	0.0015	0.0015	0.0015	0.0015	-6.250%	2,000	-93.333%
2020-07-29	0.0016	0.0016	0.0016	0.0016	-15.789%	100,000	-93.750%
2020-07-27	0.0019	0.0019	0.0019	0.0019	-5.000%	20,000	-94.737%
2020-07-23	0.0020	0.0020	0.0020	0.0020	0.000%	35,000	-95.000%
2020-07-20	0.0020	0.0020	0.0020	0.0020	+5.263%	1,000	-95.000%
2020-07-17	0.0019	0.0019	0.0019	0.0019	+5.556%	86,852	-94.737%
2020-07-16	0.0015	0.0018	0.0015	0.0018	-5.263%	26,100	-94.444%
2020-07-15	0.0019	0.0019	0.0019	0.0019	+35.714%	111,000	-94.737%
2020-07-14	0.0014	0.0014	0.0014	0.0014	0.000%	50,000	-92.857%
2020-07-13	0.0014	0.0014	0.0014	0.0014	-12.500%	9,000	-92.857%
2020-07-09	0.0016	0.0016	0.0016	0.0016	+14.286%	5,800	-93.750%
2020-07-07	0.0014	0.0014	0.0014	0.0014	-26.316%	10,904	-92.857%
2020-07-06	0.0019	0.0020	0.0019	0.0019	0.000%	77,891	-94.737%
2020-07-02	0.0019	0.0019	0.0019	0.0019	+11.765%	39,500	-94.737%
2020-07-01	0.0014	0.0017	0.0012	0.0017	0.000%	160,100	-94.118%
2020-06-30	0.0020	0.0020	0.0017	0.0017	-15.000%	10,100	-94.118%
2020-06-25	0.0020	0.0020	0.0020	0.0020	+53.846%	42,500	-95.000%
2020-06-24	0.0014	0.0014	0.0013	0.0013	-31.579%	270,000	-92.308%
2020-06-23	0.0014	0.0019	0.0014	0.0019	0.000%	67,631	-94.737%
2020-06-22	0.0019	0.0019	0.0019	0.0019	0.000%	44,000	-94.737%
2020-06-19	0.0019	0.0019	0.0019	0.0019	+18.750%	5,000	-94.737%
2020-06-18	0.0017	0.0017	0.0016	0.0016	-15.789%	843,740	-93.750%
2020-06-17	0.0019	0.0019	0.0019	0.0019	0.000%	50,000	-94.737%
2020-06-16	0.0014	0.0019	0.0013	0.0019	0.000%	134,653	-94.737%
2020-06-12	0.0019	0.0019	0.0017	0.0019	+5.556%	57,100	-94.737%
2020-06-10	0.0018	0.0018	0.0018	0.0018	+20.000%	49,200	-94.444%
2020-06-09	0.0015	0.0015	0.0015	0.0015	-6.250%	850	-93.333%
2020-06-08	0.0013	0.0016	0.0013	0.0016	+6.667%	6,000	-93.750%
2020-06-05	0.0015	0.0015	0.0015	0.0015	+15.385%	1,428	-93.333%
2020-06-04	0.0015	0.0015	0.0013	0.0013	-27.778%	100,000	-92.308%
2020-06-02	0.0018	0.0018	0.0018	0.0018	0.000%	50,000	-94.444%
2020-05-28	0.0016	0.0019	0.0016	0.0018	+5.882%	1,233,017	-94.444%
2020-05-26	0.0017	0.0017	0.0017	0.0017	+30.769%	100	-94.118%
2020-05-22	0.0013	0.0013	0.0013	0.0013	0.000%	1,200	-92.308%
2020-05-20	0.0013	0.0013	0.0013	0.0013	-23.529%	1,500	-92.308%
2020-05-19	0.0017	0.0017	0.0017	0.0017	+30.769%	9,000	-94.118%
2020-05-18	0.0013	0.0013	0.0013	0.0013	-27.778%	5,000	-92.308%
2020-05-14	0.0018	0.0018	0.0018	0.0018	+28.571%	50,057	-94.444%
2020-05-11	0.0012	0.0018	0.0012	0.0014	-22.222%	80,700	-92.857%
2020-05-08	0.0015	0.0018	0.0015	0.0018	+20.000%	1,141,000	-94.444%
2020-05-05	0.0012	0.0016	0.0012	0.0015	-6.250%	22,000	-93.333%
2020-05-01	0.0014	0.0016	0.0014	0.0016	-5.882%	2,125	-93.750%
2020-04-30	0.0015	0.0017	0.0011	0.0017	+13.333%	392,000	-94.118%
2020-04-29	0.0015	0.0015	0.0015	0.0015	+7.143%	15,000	-93.333%
2020-04-27	0.0016	0.0016	0.0014	0.0014	-22.222%	610,000	-92.857%
2020-04-24	0.0018	0.0018	0.0018	0.0018	+12.500%	95,003	-94.444%
2020-04-16	0.0016	0.0016	0.0016	0.0016	0.000%	5,015	-93.750%
2020-04-14	0.0017	0.0017	0.0016	0.0016	0.000%	15,001	-93.750%
2020-04-13	0.0016	0.0016	0.0016	0.0016	-11.111%	140,000	-93.750%
2020-04-09	0.0018	0.0018	0.0018	0.0018	+12.500%	1,000	-94.444%
2020-04-07	0.0016	0.0016	0.0016	0.0016	0.000%	30,000	-93.750%
2020-04-06	0.0017	0.0017	0.0016	0.0016	-20.000%	17,000	-93.750%
2020-04-02	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-95.000%
2020-04-01	0.0018	0.0020	0.0015	0.0020	-9.091%	305,500	-95.000%
2020-03-27	0.0022	0.0022	0.0015	0.0022	+29.412%	152,394	-95.455%
2020-03-26	0.0017	0.0017	0.0017	0.0017	+13.333%	2,500	-94.118%
2020-03-24	0.0015	0.0015	0.0015	0.0015	-34.783%	1,000	-93.333%
2020-03-23	0.0023	0.0023	0.0023	0.0023	-8.000%	108,695	-95.652%
2020-03-17	0.0018	0.0025	0.0017	0.0025	+19.048%	34,450	-96.000%
2020-03-16	0.0021	0.0021	0.0021	0.0021	-16.000%	28,000	-95.238%
2020-03-13	0.0020	0.0025	0.0020	0.0025	+25.000%	12,000	-96.000%
2020-03-12	0.0016	0.0020	0.0016	0.0020	+11.111%	230,000	-95.000%
2020-03-09	0.0018	0.0018	0.0018	0.0018	-28.000%	10,000	-94.444%
2020-03-04	0.0025	0.0025	0.0025	0.0025	+38.889%	2,000	-96.000%
2020-03-02	0.0018	0.0018	0.0018	0.0018	-28.000%	100,000	-94.444%
2020-02-28	0.0025	0.0025	0.0025	0.0025	+13.636%	22,003	-96.000%
2020-02-24	0.0017	0.0022	0.0017	0.0022	0.000%	33,500	-95.455%
2020-02-21	0.0022	0.0022	0.0022	0.0022	+10.000%	2,064	-95.455%
2020-02-19	0.0023	0.0026	0.0020	0.0020	+17.647%	149,208	-95.000%
2020-02-18	0.0017	0.0017	0.0017	0.0017	-29.167%	10,000	-94.118%
2020-02-13	0.0019	0.0024	0.0017	0.0024	+9.091%	190,500	-95.833%
2020-02-12	0.0018	0.0022	0.0018	0.0022	+15.789%	60,356	-95.455%
2020-02-11	0.0019	0.0019	0.0019	0.0019	+5.556%	50,000	-94.737%
2020-02-07	0.0018	0.0018	0.0018	0.0018	-28.000%	2,000	-94.444%
2020-02-05	0.0026	0.0027	0.0025	0.0025	+4.167%	44,000	-96.000%
2020-02-03	0.0024	0.0024	0.0024	0.0024	+41.176%	1,000	-95.833%
2020-01-24	0.0019	0.0019	0.0017	0.0017	-39.286%	15,000	-94.118%
2020-01-23	0.0019	0.0032	0.0019	0.0028	+47.368%	1,142,967	-96.429%
2020-01-22	0.0016	0.0019	0.0013	0.0019	+35.714%	287,384	-94.737%
2020-01-21	0.0016	0.0016	0.0014	0.0014	-12.500%	106,760	-92.857%
2020-01-17	0.0016	0.0016	0.0016	0.0016	-5.882%	9,500	-93.750%
2020-01-16	0.0017	0.0017	0.0017	0.0017	+6.250%	24,705	-94.118%
2020-01-15	0.0016	0.0016	0.0016	0.0016	-5.882%	10,000	-93.750%
2020-01-14	0.0016	0.0017	0.0013	0.0017	-10.526%	96,972	-94.118%
2020-01-13	0.0017	0.0019	0.0014	0.0019	+11.765%	85,480	-94.737%
2020-01-10	0.0016	0.0017	0.0016	0.0017	+13.333%	74,520	-94.118%
2020-01-09	0.0017	0.0017	0.0015	0.0015	-6.250%	24,530	-93.333%
2020-01-08	0.0016	0.0016	0.0016	0.0016	+23.077%	96,306	-93.750%
2020-01-06	0.0013	0.0013	0.0013	0.0013	-23.529%	15,638	-92.308%
2020-01-02	0.0017	0.0017	0.0017	0.0017	+30.769%	47,306	-94.118%
2019-12-31	0.0014	0.0014	0.0013	0.0013	-7.143%	392,223	-92.308%
2019-12-30	0.0015	0.0015	0.0014	0.0014	0.000%	24,400	-92.857%
2019-12-27	0.0015	0.0015	0.0014	0.0014	-6.667%	237,000	-92.857%
2019-12-26	0.0016	0.0016	0.0015	0.0015	0.000%	12,000	-93.333%
2019-12-24	0.0015	0.0015	0.0015	0.0015	0.000%	140,000	-93.333%
2019-12-20	0.0015	0.0015	0.0015	0.0015	0.000%	8,000	-93.333%
2019-12-19	0.0015	0.0015	0.0015	0.0015	0.000%	3,000	-93.333%
2019-12-18	0.0014	0.0015	0.0014	0.0015	+15.385%	144,991	-93.333%
2019-12-17	0.0015	0.0015	0.0013	0.0013	-18.750%	2,582,500	-92.308%
2019-12-16	0.0017	0.0017	0.0015	0.0016	-5.882%	111,026	-93.750%
2019-12-11	0.0017	0.0017	0.0017	0.0017	-5.556%	1,015	-94.118%
2019-12-10	0.0018	0.0018	0.0018	0.0018	+5.882%	10,000	-94.444%
2019-12-06	0.0016	0.0017	0.0016	0.0017	0.000%	1,450	-94.118%
2019-12-05	0.0017	0.0017	0.0017	0.0017	-10.526%	65,000	-94.118%
2019-12-04	0.0019	0.0019	0.0019	0.0019	-5.000%	10,000	-94.737%
2019-11-27	0.0015	0.0020	0.0015	0.0020	+11.111%	3,696	-95.000%
2019-11-20	0.0015	0.0018	0.0014	0.0018	0.000%	69,200	-94.444%
2019-11-15	0.0012	0.0018	0.0012	0.0018	+28.571%	82,500	-94.444%
2019-11-14	0.0014	0.0014	0.0014	0.0014	-12.500%	46,993	-92.857%
2019-11-13	0.0015	0.0016	0.0015	0.0016	-5.882%	22,000	-93.750%
2019-11-12	0.0017	0.0017	0.0017	0.0017	0.000%	99,000	-94.118%
2019-11-08	0.0018	0.0018	0.0017	0.0017	-10.526%	38,777	-94.118%
2019-11-06	0.0019	0.0019	0.0019	0.0019	-5.000%	5,000	-94.737%
2019-11-05	0.0020	0.0020	0.0020	0.0020	0.000%	100,003	-95.000%
2019-11-04	0.0017	0.0020	0.0013	0.0020	-4.762%	2,977,525	-95.000%
2019-10-29	0.0021	0.0021	0.0021	0.0021	-36.364%	20,000	-95.238%
2019-10-28	0.0030	0.0033	0.0030	0.0033	+6.452%	50,000	-96.970%
2019-10-24	0.0028	0.0031	0.0028	0.0031	-11.429%	10,525	-96.774%
2019-10-23	0.0021	0.0035	0.0019	0.0035	+84.211%	93,000	-97.143%
2019-10-21	0.0019	0.0019	0.0017	0.0019	0.000%	903,000	-94.737%
2019-10-17	0.0019	0.0019	0.0019	0.0019	-13.636%	2,288	-94.737%
2019-10-16	0.0022	0.0022	0.0022	0.0022	+22.222%	20,003	-95.455%
2019-10-15	0.0018	0.0018	0.0018	0.0018	+5.882%	4,644	-94.444%
2019-10-14	0.0017	0.0017	0.0017	0.0017	0.000%	25,000	-94.118%
2019-10-11	0.0017	0.0017	0.0017	0.0017	-39.286%	30,000	-94.118%
2019-10-08	0.0017	0.0028	0.0017	0.0028	+86.667%	202,500	-96.429%
2019-10-04	0.0015	0.0015	0.0015	0.0015	-6.250%	1,000	-93.333%
2019-10-02	0.0016	0.0016	0.0016	0.0016	+6.667%	500	-93.750%
2019-10-01	0.0017	0.0017	0.0015	0.0015	-16.667%	200,000	-93.333%
2019-09-30	0.0018	0.0021	0.0018	0.0018	+5.882%	7,700	-94.444%
2019-09-25	0.0017	0.0017	0.0016	0.0017	-29.167%	435,000	-94.118%
2019-09-20	0.0022	0.0024	0.0022	0.0024	+41.176%	153,666	-95.833%
2019-09-19	0.0017	0.0017	0.0017	0.0017	0.000%	45,454	-94.118%
2019-09-17	0.0017	0.0017	0.0017	0.0017	+6.250%	73,934	-94.118%
2019-09-13	0.0017	0.0017	0.0016	0.0016	-27.273%	151,500	-93.750%
2019-09-10	0.0022	0.0022	0.0022	0.0022	-4.348%	10,000	-95.455%
2019-09-06	0.0022	0.0023	0.0016	0.0023	-4.167%	380,242	-95.652%
2019-09-05	0.0024	0.0024	0.0024	0.0024	+9.091%	10,000	-95.833%
2019-09-04	0.0022	0.0022	0.0022	0.0022	0.000%	50,000	-95.455%
2019-09-03	0.0022	0.0022	0.0022	0.0022	0.000%	944,058	-95.455%
2019-08-29	0.0020	0.0022	0.0020	0.0022	-4.348%	3,000	-95.455%
2019-08-28	0.0026	0.0027	0.0023	0.0023	0.000%	91,016	-95.652%
2019-08-23	0.0023	0.0023	0.0022	0.0023	+9.524%	516,336	-95.652%
2019-08-22	0.0027	0.0027	0.0021	0.0021	-12.500%	29,000	-95.238%
2019-08-21	0.0019	0.0024	0.0019	0.0024	-7.692%	42,258	-95.833%
2019-08-20	0.0026	0.0026	0.0026	0.0026	0.000%	11,670	-96.154%
2019-08-19	0.0027	0.0027	0.0026	0.0026	-3.704%	15,000	-96.154%
2019-08-16	0.0027	0.0027	0.0027	0.0027	+3.846%	5,000	-96.296%
2019-08-15	0.0024	0.0027	0.0024	0.0026	+4.000%	518,067	-96.154%
2019-08-13	0.0025	0.0025	0.0025	0.0025	-3.846%	10,000	-96.000%
2019-08-12	0.0027	0.0027	0.0026	0.0026	+23.810%	13,000	-96.154%
2019-08-09	0.0021	0.0021	0.0021	0.0021	0.000%	782,100	-95.238%
2019-08-07	0.0021	0.0021	0.0021	0.0021	0.000%	100,000	-95.238%
2019-08-06	0.0021	0.0021	0.0021	0.0021	-8.696%	205,000	-95.238%
2019-07-31	0.0023	0.0023	0.0023	0.0023	-20.690%	30,000	-95.652%
2019-07-29	0.0022	0.0029	0.0022	0.0029	+3.571%	119,000	-96.552%
2019-07-26	0.0024	0.0028	0.0023	0.0028	+7.692%	115,966	-96.429%
2019-07-24	0.0026	0.0026	0.0026	0.0026	+18.182%	18,000	-96.154%
2019-07-22	0.0021	0.0022	0.0021	0.0022	-15.385%	108,200	-95.455%
2019-07-18	0.0021	0.0026	0.0021	0.0026	-7.143%	68,161	-96.154%
2019-07-15	0.0020	0.0028	0.0020	0.0028	+16.667%	1,575,184	-96.429%
2019-07-11	0.0024	0.0024	0.0024	0.0024	+20.000%	10,000	-95.833%
2019-07-09	0.0020	0.0023	0.0020	0.0020	0.000%	398,997	-95.000%
2019-07-05	0.0020	0.0020	0.0020	0.0020	-4.762%	2,382	-95.000%
2019-07-03	0.0021	0.0021	0.0021	0.0021	+5.000%	10,010	-95.238%
2019-07-02	0.0020	0.0020	0.0020	0.0020	-13.043%	11,000	-95.000%
2019-07-01	0.0023	0.0023	0.0023	0.0023	+15.000%	1,130	-95.652%
2019-06-28	0.0022	0.0022	0.0020	0.0020	-9.091%	156,814	-95.000%
2019-06-27	0.0022	0.0027	0.0022	0.0022	-18.519%	176,457	-95.455%
2019-06-26	0.0027	0.0027	0.0027	0.0027	+8.000%	8,928	-96.296%
2019-06-25	0.0025	0.0025	0.0025	0.0025	+13.636%	1,000	-96.000%
2019-06-20	0.0022	0.0022	0.0022	0.0022	0.000%	30,000	-95.455%
2019-06-17	0.0022	0.0022	0.0022	0.0022	0.000%	39,186	-95.455%
2019-06-14	0.0022	0.0022	0.0022	0.0022	-18.519%	15,003	-95.455%
2019-06-10	0.0022	0.0027	0.0022	0.0027	-3.571%	18,164	-96.296%
2019-06-07	0.0025	0.0028	0.0025	0.0028	0.000%	18,928	-96.429%
2019-06-05	0.0022	0.0028	0.0022	0.0028	+27.273%	72,318	-96.429%
2019-06-04	0.0022	0.0022	0.0022	0.0022	0.000%	2,500	-95.455%
2019-06-03	0.0022	0.0022	0.0022	0.0022	-21.429%	25,000	-95.455%
2019-05-30	0.0028	0.0028	0.0028	0.0028	+27.273%	5,000	-96.429%
2019-05-28	0.0022	0.0022	0.0022	0.0022	0.000%	133,800	-95.455%
2019-05-15	0.0022	0.0022	0.0022	0.0022	0.000%	300	-95.455%
2019-05-14	0.0022	0.0028	0.0022	0.0022	-21.429%	240,301	-95.455%
2019-05-13	0.0028	0.0028	0.0028	0.0028	+27.273%	16,000	-96.429%
2019-05-08	0.0023	0.0023	0.0022	0.0022	0.000%	13,000	-95.455%
2019-05-07	0.0022	0.0024	0.0022	0.0022	-8.333%	42,900	-95.455%
2019-05-06	0.0022	0.0024	0.0022	0.0024	+9.091%	50,100	-95.833%
2019-05-03	0.0022	0.0022	0.0022	0.0022	-18.519%	26,000	-95.455%
2019-05-02	0.0022	0.0027	0.0022	0.0027	+22.727%	50,688	-96.296%
2019-05-01	0.0022	0.0028	0.0022	0.0022	0.000%	117,624	-95.455%
2019-04-30	0.0024	0.0024	0.0022	0.0022	-4.348%	83,300	-95.455%
2019-04-26	0.0023	0.0023	0.0023	0.0023	-11.538%	800	-95.652%
2019-04-25	0.0026	0.0026	0.0026	0.0026	-13.333%	59,000	-96.154%
2019-04-18	0.0023	0.0030	0.0023	0.0030	+30.435%	1,900	-96.667%
2019-04-15	0.0023	0.0023	0.0023	0.0023	-34.286%	5,000	-95.652%
2019-04-12	0.0035	0.0035	0.0035	0.0035	+52.174%	500	-97.143%
2019-04-04	0.0031	0.0035	0.0023	0.0023	-25.806%	112,000	-95.652%
2019-04-03	0.0030	0.0032	0.0021	0.0031	0.000%	201,576	-96.774%
2019-04-02	0.0039	0.0039	0.0031	0.0031	-8.824%	125,000	-96.774%
2019-04-01	0.0034	0.0034	0.0034	0.0034	0.000%	70,000	-97.059%
2019-03-29	0.0021	0.0035	0.0021	0.0034	+13.333%	154,150	-97.059%
2019-03-27	0.0030	0.0030	0.0030	0.0030	+20.000%	600,000	-96.667%
2019-03-26	0.0025	0.0025	0.0025	0.0025	-13.793%	100,000	-96.000%
2019-03-21	0.0022	0.0029	0.0017	0.0029	-17.143%	160,900	-96.552%
2019-03-20	0.0035	0.0035	0.0021	0.0035	0.000%	753,000	-97.143%
2019-03-19	0.0033	0.0039	0.0030	0.0035	+9.375%	545,036	-97.143%
2019-03-18	0.0022	0.0036	0.0022	0.0032	+52.381%	1,860,307	-96.875%
2019-03-14	0.0021	0.0021	0.0021	0.0021	+31.250%	100	-95.238%
2019-03-13	0.0016	0.0016	0.0016	0.0016	0.000%	320,000	-93.750%
2019-03-12	0.0015	0.0016	0.0015	0.0016	0.000%	17,300	-93.750%
2019-03-11	0.0016	0.0016	0.0016	0.0016	-27.273%	5,000	-93.750%
2019-03-08	0.0017	0.0022	0.0016	0.0022	-8.333%	176,000	-95.455%
2019-03-04	0.0022	0.0024	0.0022	0.0024	+50.000%	58,751	-95.833%
2019-03-01	0.0022	0.0022	0.0016	0.0016	0.000%	114,790	-93.750%
2019-02-28	0.0016	0.0016	0.0016	0.0016	0.000%	50,161	-93.750%
2019-02-27	0.0024	0.0024	0.0016	0.0016	-11.111%	37,000	-93.750%
2019-02-26	0.0016	0.0018	0.0016	0.0018	-21.739%	99,433	-94.444%
2019-02-22	0.0023	0.0023	0.0023	0.0023	-4.167%	9,000	-95.652%
2019-02-21	0.0024	0.0024	0.0024	0.0024	+50.000%	3,800	-95.833%
2019-02-14	0.0017	0.0017	0.0016	0.0016	-5.882%	144,491	-93.750%
2019-02-12	0.0016	0.0017	0.0016	0.0017	-29.167%	100,768	-94.118%
2019-02-07	0.0024	0.0024	0.0024	0.0024	+50.000%	154,000	-95.833%
2019-02-06	0.0016	0.0016	0.0016	0.0016	0.000%	7,500	-93.750%
2019-02-05	0.0016	0.0016	0.0016	0.0016	-20.000%	23,000	-93.750%
2019-02-04	0.0016	0.0020	0.0016	0.0020	0.000%	7,030	-95.000%
2019-02-01	0.0020	0.0022	0.0020	0.0020	-9.091%	905,712	-95.000%
2019-01-31	0.0016	0.0022	0.0016	0.0022	-12.000%	713,512	-95.455%
2019-01-30	0.0024	0.0025	0.0024	0.0025	+4.167%	50,000	-96.000%
2019-01-28	0.0018	0.0024	0.0016	0.0024	+9.091%	62,800	-95.833%
2019-01-25	0.0022	0.0022	0.0018	0.0022	-4.348%	22,565	-95.455%
2019-01-23	0.0024	0.0024	0.0023	0.0023	+4.545%	584,000	-95.652%
2019-01-22	0.0021	0.0023	0.0016	0.0022	+4.762%	820,000	-95.455%
2019-01-18	0.0022	0.0025	0.0020	0.0021	+10.526%	1,084,774	-95.238%
2019-01-16	0.0022	0.0022	0.0017	0.0019	-13.636%	141,882	-94.737%
2019-01-15	0.0022	0.0022	0.0022	0.0022	+15.789%	13,016	-95.455%
2019-01-11	0.0019	0.0022	0.0019	0.0019	-13.636%	99,836	-94.737%
2019-01-10	0.0022	0.0022	0.0022	0.0022	0.000%	12,000	-95.455%
2019-01-09	0.0022	0.0022	0.0022	0.0022	+15.789%	25,000	-95.455%
2019-01-08	0.0019	0.0019	0.0019	0.0019	-13.636%	100,000	-94.737%
2019-01-07	0.0019	0.0022	0.0019	0.0022	0.000%	98,500	-95.455%
2019-01-04	0.0019	0.0022	0.0019	0.0022	-4.348%	20,300	-95.455%
2019-01-03	0.0024	0.0024	0.0023	0.0023	-4.167%	353,529	-95.652%
2019-01-02	0.0020	0.0024	0.0017	0.0024	+20.000%	1,004,000	-95.833%
2018-12-31	0.0020	0.0020	0.0013	0.0020	+11.111%	2,185,077	-95.000%
2018-12-28	0.0014	0.0020	0.0014	0.0018	+12.500%	325,800	-94.444%
2018-12-27	0.0020	0.0020	0.0015	0.0016	-20.000%	370,600	-93.750%
2018-12-26	0.0020	0.0020	0.0015	0.0020	0.000%	32,432	-95.000%
2018-12-24	0.0016	0.0020	0.0016	0.0020	0.000%	100,300	-95.000%
2018-12-21	0.0019	0.0020	0.0015	0.0020	0.000%	205,178	-95.000%
2018-12-20	0.0015	0.0020	0.0015	0.0020	0.000%	11,000	-95.000%
2018-12-19	0.0015	0.0020	0.0015	0.0020	0.000%	30,300	-95.000%
2018-12-18	0.0015	0.0020	0.0015	0.0020	0.000%	12,020	-95.000%
2018-12-17	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2018-12-14	0.0015	0.0020	0.0015	0.0020	0.000%	800	-95.000%
2018-12-13	0.0015	0.0020	0.0015	0.0020	0.000%	12,020	-95.000%
2018-12-12	0.0015	0.0020	0.0015	0.0020	0.000%	201,228	-95.000%
2018-12-11	0.0016	0.0020	0.0016	0.0020	0.000%	127,744	-95.000%
2018-12-10	0.0020	0.0020	0.0020	0.0020	+11.111%	56,000	-95.000%
2018-12-07	0.0020	0.0020	0.0015	0.0018	+20.000%	730,920	-94.444%
2018-12-06	0.0020	0.0020	0.0012	0.0015	-28.571%	1,279,310	-93.333%
2018-12-04	0.0022	0.0022	0.0015	0.0021	0.000%	842,500	-95.238%
2018-12-03	0.0019	0.0022	0.0019	0.0021	+5.000%	76,100	-95.238%
2018-11-30	0.0019	0.0020	0.0015	0.0020	-23.077%	1,854,500	-95.000%
2018-11-29	0.0025	0.0026	0.0019	0.0026	0.000%	297,386	-96.154%
2018-11-28	0.0025	0.0026	0.0025	0.0026	0.000%	330,000	-96.154%
2018-11-27	0.0020	0.0026	0.0020	0.0026	+8.333%	747,366	-96.154%
2018-11-26	0.0023	0.0024	0.0023	0.0024	0.000%	110,000	-95.833%
2018-11-19	0.0024	0.0024	0.0019	0.0024	0.000%	36,836	-95.833%
2018-11-15	0.0019	0.0024	0.0018	0.0024	+26.316%	206,000	-95.833%
2018-11-14	0.0019	0.0019	0.0019	0.0019	0.000%	110,000	-94.737%
2018-11-13	0.0019	0.0019	0.0019	0.0019	0.000%	50,000	-94.737%

.dark-mode .DpRhGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpRhGq{ color: #333333; background-color: white; border: 2px solid #333333; }ELEDExeLED Holdings, Inc. Common Stockstock OTC

ELED
ExeLED Holdings, Inc. Common Stock
stock OTC