Dark

ELDCF
ELECTRUM DISCOVERY CORP
stock OTC

Inactive

Apr 3, 2024

0.0650USD+243.915%(+0.0461)6,400

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-04	0.018900	0.018900	0.018900	0.018900	0.000%	6,400	0.000%
2022-05-03	0.018900	0.018900	0.018900	0.018900	+57.500%	801	0.000%
2022-04-25	0.012000	0.012000	0.012000	0.012000	-7.692%	4,731	+57.500%
2022-04-19	0.013000	0.013000	0.013000	0.013000	-6.475%	8,081	+45.385%
2022-04-18	0.011000	0.013900	0.011000	0.013900	-45.490%	2,801	+35.971%
2022-03-22	0.025600	0.025600	0.025500	0.025500	+93.182%	5,500	-25.882%
2022-03-16	0.020000	0.020000	0.013200	0.013200	-34.000%	60,499	+43.182%
2022-03-15	0.010100	0.020000	0.010100	0.020000	+117.391%	14,000	-5.500%
2022-03-14	0.009200	0.009200	0.009200	0.009200	-54.000%	13,001	+105.435%
2022-03-07	0.023200	0.023200	0.020000	0.020000	-9.910%	2,400	-5.500%
2022-03-01	0.022200	0.022200	0.022200	0.022200	+13.265%	2,001	-14.865%
2022-02-18	0.020000	0.020000	0.019600	0.019600	-2.000%	64,885	-3.571%
2022-02-17	0.023400	0.023400	0.020000	0.020000	+12.676%	40,000	-5.500%
2022-02-14	0.017750	0.017750	0.017750	0.017750	-11.250%	9,715	+6.479%
2022-01-11	0.020000	0.020000	0.020000	0.020000	-4.762%	4,000	-5.500%
2021-12-08	0.021000	0.021000	0.021000	0.021000	+46.853%	40,000	-10.000%
2021-12-07	0.014300	0.014300	0.014300	0.014300	-20.556%	7,000	+32.168%
2021-11-29	0.019000	0.025000	0.018000	0.018000	-5.263%	1,002,400	+5.000%
2021-11-23	0.019000	0.019000	0.019000	0.019000	+3.261%	74,900	-0.526%
2021-11-16	0.018400	0.018400	0.018400	0.018400	-8.000%	308,499	+2.717%
2021-11-08	0.025000	0.025000	0.018500	0.020000	-25.373%	405,000	-5.500%
2021-11-02	0.026800	0.026800	0.026800	0.026800	-11.842%	110	-29.478%
2021-10-26	0.030400	0.030400	0.030400	0.030400	-1.299%	100	-37.829%
2021-10-25	0.030800	0.030800	0.030800	0.030800	+8.070%	2,988	-38.636%
2021-10-22	0.028500	0.028500	0.028500	0.028500	+0.707%	293,000	-33.684%
2021-10-21	0.028300	0.028300	0.028300	0.028300	-7.967%	20,000	-33.216%
2021-10-20	0.030750	0.030750	0.030750	0.030750	-4.086%	100	-38.537%
2021-10-15	0.032060	0.032060	0.032060	0.032060	+18.741%	3,000	-41.048%
2021-10-04	0.027000	0.027000	0.027000	0.027000	+1.124%	333,000	-30.000%
2021-09-27	0.026700	0.026700	0.026700	0.026700	0.000%	757,358	-29.213%
2021-09-24	0.026700	0.026700	0.026700	0.026700	+0.755%	3,000	-29.213%
2021-09-20	0.027000	0.027000	0.026500	0.026500	-7.018%	720,000	-28.679%
2021-09-17	0.028700	0.035000	0.020000	0.028500	+5.556%	65,800	-33.684%
2021-09-16	0.026600	0.027000	0.026600	0.027000	-1.818%	31,000	-30.000%
2021-08-30	0.027500	0.027500	0.027500	0.027500	-21.429%	6,000	-31.273%
2021-08-05	0.030000	0.035000	0.028800	0.035000	+1.744%	119,700	-46.000%
2021-07-21	0.034400	0.034400	0.034400	0.034400	+9.904%	1,000	-45.058%
2021-07-20	0.031300	0.031300	0.031300	0.031300	-7.670%	9,400	-39.617%
2021-07-19	0.033900	0.033900	0.033900	0.033900	+13.000%	700	-44.248%
2021-07-12	0.036000	0.037000	0.028800	0.030000	-14.530%	23,000	-37.000%
2021-07-09	0.035100	0.035100	0.035100	0.035100	+17.000%	4,300	-46.154%
2021-07-08	0.031500	0.031500	0.030000	0.030000	-4.762%	15,500	-37.000%
2021-07-06	0.031500	0.031500	0.031500	0.031500	-3.077%	2,500	-40.000%
2021-07-02	0.035550	0.035550	0.030000	0.032500	-21.687%	71,218	-41.846%
2021-06-25	0.041500	0.041500	0.041500	0.041500	+10.963%	10,000	-54.458%
2021-06-24	0.037400	0.037400	0.037400	0.037400	+12.991%	20,000	-49.465%
2021-06-21	0.033000	0.033100	0.033000	0.033100	+0.608%	5,000	-42.900%
2021-06-18	0.032900	0.032900	0.032900	0.032900	-17.750%	140,000	-42.553%
2021-06-17	0.031700	0.042240	0.031700	0.040000	-11.111%	55,000	-52.750%
2021-06-16	0.041700	0.045000	0.041700	0.045000	0.000%	12,000	-58.000%
2021-06-15	0.041000	0.045000	0.041000	0.045000	0.000%	6,000	-58.000%
2021-06-14	0.041000	0.045000	0.041000	0.045000	+2.041%	20,000	-58.000%
2021-06-11	0.045000	0.045000	0.044100	0.044100	-2.000%	1,129	-57.143%
2021-06-09	0.042500	0.045000	0.041400	0.045000	+5.882%	53,544	-58.000%
2021-06-08	0.042500	0.042500	0.042500	0.042500	+3.659%	500	-55.529%
2021-06-04	0.042500	0.042500	0.041000	0.041000	+1.485%	57,000	-53.902%
2021-06-03	0.040400	0.040400	0.040400	0.040400	-4.941%	29,550	-53.218%
2021-06-02	0.042500	0.042500	0.042500	0.042500	+11.842%	2,400	-55.529%
2021-05-27	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	-50.263%
2021-05-26	0.040000	0.040000	0.038000	0.038000	-8.654%	11,998	-50.263%
2021-05-25	0.041600	0.041600	0.041600	0.041600	+4.000%	3,000	-54.567%
2021-05-21	0.041700	0.041700	0.040000	0.040000	-11.111%	57,000	-52.750%
2021-05-20	0.045000	0.045000	0.045000	0.045000	+8.434%	3,200	-58.000%
2021-05-17	0.051410	0.051410	0.041500	0.041500	-7.778%	11,750	-54.458%
2021-05-14	0.045000	0.045000	0.044900	0.045000	0.000%	91,800	-58.000%
2021-05-13	0.045000	0.045000	0.043500	0.045000	+18.421%	31,000	-58.000%
2021-05-12	0.045000	0.045000	0.038000	0.038000	-5.000%	10,524	-50.263%
2021-05-11	0.040000	0.040000	0.040000	0.040000	-2.439%	50,000	-52.750%
2021-04-30	0.041000	0.041000	0.041000	0.041000	+17.143%	10,000	-53.902%
2021-04-29	0.031000	0.041000	0.031000	0.035000	-22.222%	33,010	-46.000%
2021-04-27	0.045000	0.045000	0.045000	0.045000	+9.756%	13,800	-58.000%
2021-04-26	0.041000	0.041000	0.041000	0.041000	0.000%	25,000	-53.902%
2021-04-23	0.041000	0.041000	0.041000	0.041000	0.000%	57,000	-53.902%
2021-04-22	0.041000	0.041000	0.041000	0.041000	-8.889%	1,085	-53.902%
2021-04-19	0.037500	0.045000	0.037500	0.045000	+12.500%	3,500	-58.000%
2021-04-16	0.040000	0.040000	0.040000	0.040000	-11.111%	11,000	-52.750%
2021-04-15	0.042859	0.045000	0.042859	0.045000	-3.390%	8,900	-58.000%
2021-04-07	0.046579	0.046579	0.042617	0.046579	+24.211%	11,500	-59.424%
2021-04-06	0.037500	0.037500	0.037500	0.037500	-13.932%	1,000	-49.600%
2021-03-31	0.039500	0.043570	0.039000	0.043570	-12.860%	6,500	-56.622%
2021-03-19	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-62.200%
2021-03-18	0.048100	0.050000	0.045000	0.050000	-7.407%	17,493	-62.200%
2021-03-17	0.051100	0.054000	0.047100	0.054000	+3.846%	66,000	-65.000%
2021-03-16	0.046800	0.052000	0.046800	0.052000	0.000%	10,000	-63.654%
2021-03-15	0.052000	0.052000	0.052000	0.052000	+1.708%	51,000	-63.654%
2021-03-12	0.053000	0.053000	0.051000	0.051127	+2.254%	55,000	-63.033%
2021-03-11	0.050000	0.050000	0.050000	0.050000	-2.913%	230,000	-62.200%
2021-03-09	0.051220	0.051500	0.051220	0.051500	+0.195%	26,100	-63.301%
2021-03-08	0.055300	0.055300	0.050000	0.051400	-7.052%	34,400	-63.230%
2021-03-05	0.055300	0.056000	0.049700	0.055300	+1.804%	241,944	-65.823%
2021-03-04	0.047500	0.056700	0.045000	0.054320	-4.028%	191,335	-65.206%
2021-02-23	0.057000	0.057000	0.056600	0.056600	-11.563%	12,806	-66.608%
2021-02-18	0.064000	0.064000	0.064000	0.064000	+27.745%	15,600	-70.469%
2021-02-17	0.064000	0.064000	0.049000	0.050100	-19.194%	85,673	-62.275%
2021-02-16	0.062200	0.062200	0.062000	0.062000	-0.066%	35,660	-69.516%
2021-02-12	0.064100	0.064100	0.050100	0.062041	-0.095%	3,000	-69.536%
2021-02-10	0.062163	0.062163	0.062045	0.062100	-2.969%	24,210	-69.565%
2021-02-09	0.061910	0.064000	0.061910	0.064000	+4.928%	6,545	-70.469%
2021-02-04	0.062400	0.062400	0.060974	0.060994	+21.988%	300,000	-69.013%
2021-02-03	0.064380	0.064390	0.049700	0.050000	-12.281%	37,950	-62.200%
2021-02-02	0.067090	0.067090	0.053600	0.057000	-18.803%	288,616	-66.842%
2021-02-01	0.077750	0.082860	0.066750	0.070200	+19.591%	353,235	-73.077%
2021-01-29	0.045000	0.059000	0.045000	0.058700	+20.559%	65,740	-67.802%
2021-01-28	0.046370	0.048690	0.046370	0.048690	+4.710%	9,600	-61.183%
2021-01-27	0.050470	0.050470	0.045000	0.046500	+3.333%	17,200	-59.355%
2021-01-26	0.051030	0.051030	0.045000	0.045000	-8.126%	73,880	-58.000%
2021-01-25	0.050000	0.050000	0.045662	0.048980	-3.373%	19,600	-61.413%
2021-01-22	0.049755	0.053000	0.049745	0.050690	-0.627%	159,803	-62.715%
2021-01-21	0.050000	0.051010	0.050000	0.051010	+7.844%	80,000	-62.948%
2021-01-08	0.049000	0.049000	0.041840	0.047300	-3.666%	35,000	-60.042%
2021-01-07	0.043300	0.049140	0.043200	0.049100	+63.667%	62,000	-61.507%
2020-12-30	0.036000	0.044960	0.030000	0.030000	-17.127%	152,500	-37.000%
2020-12-14	0.037110	0.037110	0.036200	0.036200	+9.697%	30,000	-47.790%
2020-12-01	0.033000	0.033000	0.033000	0.033000	+15.087%	24,889	-42.727%
2020-11-24	0.028674	0.028674	0.028674	0.028674	-29.095%	111	-34.087%
2020-11-09	0.040440	0.040440	0.040440	0.040440	-11.316%	1,000	-53.264%
2020-10-26	0.046900	0.046900	0.045600	0.045600	+1.333%	6,352	-58.553%
2020-10-19	0.047000	0.047000	0.045000	0.045000	-8.685%	15,000	-58.000%
2020-10-16	0.049280	0.049280	0.049280	0.049280	-0.565%	3,000	-61.648%
2020-10-15	0.049560	0.049560	0.049560	0.049560	+26.752%	5,000	-61.864%
2020-09-24	0.039100	0.039100	0.039100	0.039100	-16.809%	402	-51.662%
2020-09-21	0.046900	0.047000	0.046900	0.047000	0.000%	5,000	-59.787%
2020-09-18	0.057000	0.058900	0.047000	0.047000	+16.049%	60,111	-59.787%
2020-08-25	0.040500	0.040500	0.040500	0.040500	-2.901%	20,000	-53.333%
2020-08-24	0.041210	0.041710	0.041210	0.041710	-26.567%	145,000	-54.687%
2020-08-17	0.059000	0.059000	0.056800	0.056800	+42.000%	10,000	-66.725%
2020-08-14	0.041300	0.041300	0.040000	0.040000	-27.273%	92,500	-52.750%
2020-08-13	0.055000	0.055000	0.055000	0.055000	+14.583%	40,000	-65.636%
2020-08-04	0.048000	0.048000	0.048000	0.048000	+2.850%	24,000	-60.625%
2020-07-28	0.046670	0.046670	0.046670	0.046670	-19.534%	50,000	-59.503%
2020-07-27	0.060000	0.060000	0.058000	0.058000	+36.054%	38,000	-67.414%
2020-07-24	0.042630	0.042630	0.042630	0.042630	-28.950%	100,000	-55.665%
2020-07-23	0.060000	0.060000	0.060000	0.060000	+27.389%	2,000	-68.500%
2020-07-22	0.050000	0.050000	0.047100	0.047100	-25.238%	158,000	-59.873%
2020-07-21	0.053300	0.063000	0.053300	0.063000	+40.000%	353,500	-70.000%
2020-07-15	0.052000	0.052000	0.045000	0.045000	0.000%	14,000	-58.000%
2020-07-14	0.045000	0.045000	0.045000	0.045000	-14.579%	27,008	-58.000%
2020-07-13	0.053730	0.053730	0.052680	0.052680	+14.026%	6,500	-64.123%
2020-07-10	0.046200	0.046200	0.046200	0.046200	-3.810%	9,000	-59.091%
2020-07-06	0.048030	0.048030	0.048030	0.048030	+12.325%	5,000	-60.650%
2020-04-23	0.042760	0.042760	0.042760	0.042760	+5.842%	4,000	-55.800%
2020-04-06	0.036800	0.040400	0.036800	0.040400	+102.000%	12,000	-53.218%
2020-03-18	0.019900	0.020000	0.019900	0.020000	-59.267%	10,000	-5.500%
2020-02-25	0.050000	0.050000	0.049100	0.049100	-0.203%	46,017	-61.507%
2020-02-24	0.049200	0.049200	0.049200	0.049200	-3.529%	3,000	-61.585%
2020-01-15	0.051000	0.051000	0.051000	0.051000	0.000%	3,000	-62.941%
2020-01-08	0.051000	0.051000	0.051000	0.051000	-32.000%	10,000	-62.941%
2019-06-18	0.075000	0.075000	0.075000	0.075000	+7.914%	1,000	-74.800%
2019-06-05	0.069500	0.069500	0.069500	0.069500	-0.714%	140,000	-72.806%
2019-06-04	0.083900	0.083900	0.070000	0.070000	-28.644%	103,000	-73.000%
2019-01-04	0.098100	0.098100	0.098100	0.098100	-6.571%	5,000	-80.734%
2018-12-14	0.105000	0.105000	0.105000	0.105000	-10.638%	800	-82.000%
2018-12-04	0.117500	0.117500	0.117500	0.117500	-1.261%	1,500	-83.915%
2018-12-03	0.119000	0.119000	0.119000	0.119000	-0.833%	5,000	-84.118%
2018-11-27	0.120000	0.120000	0.120000	0.120000	+1.695%	29,000	-84.250%
2018-11-26	0.118000	0.118000	0.118000	0.118000	-2.383%	8,000	-83.983%
2018-11-20	0.125700	0.125700	0.120880	0.120880	-20.993%	31,500	-84.365%
2018-11-19	0.162000	0.162000	0.153000	0.153000	-30.675%	32,000	-87.647%
2018-09-28	0.220700	0.220700	0.220700	0.220700	-17.946%	7,000	-91.436%
2018-09-20	0.299900	0.299900	0.268970	0.268970	+7.253%	4,000	-92.973%
2018-09-19	0.250780	0.250780	0.250780	0.250780	-11.432%	1,000	-92.464%
2018-08-20	0.270000	0.283150	0.270000	0.283150	-4.983%	2,285	-93.325%
2018-08-08	0.304200	0.308100	0.298000	0.298000	-5.096%	25,000	-93.658%
2018-08-07	0.314000	0.314000	0.314000	0.314000	+14.599%	125	-93.981%
2018-08-02	0.274000	0.274000	0.274000	0.274000	+1.470%	2,500	-93.102%
2018-07-27	0.270030	0.270030	0.270030	0.270030	-3.236%	250	-93.001%
2018-07-13	0.279060	0.279060	0.279060	0.279060	+0.381%	1,250	-93.227%
2018-07-12	0.278000	0.278000	0.278000	0.278000	-27.773%	3,000	-93.201%
2018-07-05	0.359815	0.384900	0.359815	0.384900	+3.190%	53,000	-95.090%
2018-06-25	0.373000	0.373000	0.373000	0.373000	+20.237%	200	-94.933%
2018-06-20	0.310220	0.310220	0.310220	0.310220	-7.919%	3,000	-93.908%
2018-06-11	0.269700	0.336900	0.269700	0.336900	+105.302%	9,500	-94.390%
2018-03-06	0.164100	0.164100	0.164100	0.164100	+15.563%	5,000	-88.483%
2017-09-20	0.140000	0.142000	0.140000	0.142000	-2.136%	20,000	-86.690%
2017-03-14	0.145100	0.145100	0.145100	0.145100	-12.590%	17,000	-86.975%
2017-02-15	0.167000	0.167000	0.166000	0.166000	+16.003%	11,900	-88.614%
2017-02-03	0.149000	0.149000	0.136200	0.143100	-8.033%	12,000	-86.792%
2017-02-02	0.155600	0.155600	0.155600	0.155600	+4.852%	1,000	-87.853%
2017-02-01	0.148400	0.148400	0.148400	0.148400	0.000%	114,000	-87.264%

.dark-mode .QQq1dP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQq1dP{ color: #333333; background-color: white; border: 2px solid #333333; }ELDCFELECTRUM DISCOVERY CORPstock OTC

ELDCF
ELECTRUM DISCOVERY CORP
stock OTC