Dark

ELCR
ELECTRIC CAR CO INC
stock OTC

EOD

Aug 6, 2026

0.000001USD0.000%(0.000000)210,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	40,277	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-04-29	0.000001	0.000100	0.000001	0.000001	0.000%	10,606,115	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,290,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	125,243	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	151,452	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,150	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,631	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,001	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,030,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	584,999	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	597,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	333,333	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,019,998	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	166,666	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	430,000	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,410,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	230,085	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,522,999	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,400	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	71,500	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	57,000	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	220,100	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	121,605	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,275,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,331,002	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,584,100	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	510,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	9,089,542	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,567,307	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,999,995	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	59,000	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,799,998	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,715,334	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,018,888	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,800,000	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	16,000	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,010	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	31,000	0.000%
2024-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	650,000	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	220,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,650	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	263,158	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	640,425	0.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2023-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2023-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	-99.000%
2023-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	19,504	0.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,034,864	0.000%
2023-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,606	0.000%
2023-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	631,271	0.000%
2023-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-04-20	0.000001	0.000001	0.000001	0.000001	-99.000%	500	0.000%
2023-04-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	331,578	-99.000%
2023-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	128,680	0.000%
2023-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	145,000	0.000%
2023-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2023-04-03	0.000001	0.000001	0.000001	0.000001	-99.000%	250,000	0.000%
2023-03-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2023-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	40,500	0.000%
2023-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2023-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	390,434	0.000%
2023-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,150,000	0.000%
2023-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2023-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	345,000	0.000%
2023-03-08	0.000001	0.000001	0.000001	0.000001	-99.000%	87,549	0.000%
2023-03-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400,000	-99.000%
2023-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	308,980	0.000%
2023-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2023-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2023-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2023-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	345,000	0.000%
2023-01-24	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000,000	0.000%
2023-01-23	0.000010	0.000010	0.000010	0.000010	+900.000%	15,000	-90.000%
2023-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,633	0.000%
2023-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,235,914	0.000%
2023-01-03	0.000001	0.000100	0.000001	0.000001	-99.000%	570,001	0.000%
2022-12-30	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,160,001	-99.000%
2022-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,165,782	0.000%
2022-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,388,888	0.000%
2022-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	602,119	0.000%
2022-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2022-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2022-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	12,005,153	0.000%
2022-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2022-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	781,737	0.000%
2022-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,350,000	0.000%
2022-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2022-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,510,000	0.000%
2022-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	47,888	0.000%
2022-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	68,500	0.000%
2022-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2022-12-01	0.000001	0.000001	0.000001	0.000001	-99.000%	125,000	0.000%
2022-11-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2022-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2022-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2022-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2022-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2022-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	277,777	0.000%
2022-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2022-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2022-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2022-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2022-10-19	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2022-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2022-10-12	0.000001	0.000001	0.000001	0.000001	0.000%	251,000	0.000%
2022-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,100,000	0.000%
2022-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2022-09-22	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	0.000%
2022-09-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300,000	-99.000%
2022-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	63,621	0.000%
2022-09-12	0.000001	0.000001	0.000001	0.000001	-99.000%	101,200	0.000%
2022-09-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,180,000	-99.000%
2022-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,855,000	0.000%
2022-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2022-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2022-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	377,857	0.000%
2022-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,387	0.000%
2022-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2022-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2022-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	27,200	0.000%
2022-07-20	0.000001	0.000100	0.000001	0.000001	0.000%	800,000	0.000%
2022-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	670,652	0.000%
2022-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2022-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2022-07-07	0.000001	0.000100	0.000001	0.000001	0.000%	1,700,000	0.000%
2022-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2022-06-21	0.000001	0.000001	0.000001	0.000001	-99.000%	500,500	0.000%
2022-06-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	147,203	-99.000%
2022-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	509,256	0.000%
2022-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2022-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2022-05-19	0.000001	0.000100	0.000001	0.000001	0.000%	258,121	0.000%
2022-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2022-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,455,000	0.000%
2022-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2022-05-02	0.000100	0.000100	0.000001	0.000001	0.000%	12,578,764	0.000%
2022-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2022-04-28	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000,000	0.000%
2022-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2022-04-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,751,762	-99.000%
2022-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2022-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	143,000	0.000%
2022-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	41,911	0.000%
2022-04-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2022-03-31	0.000001	0.000100	0.000001	0.000001	0.000%	220,000	0.000%
2022-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2022-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2022-03-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,050,000	-99.000%
2022-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	19,500	0.000%
2022-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2022-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2022-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2022-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2022-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	102,439	0.000%
2022-02-11	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2022-02-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000,000	-99.000%
2022-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2022-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2022-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,251,776	0.000%
2022-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,300,000	0.000%
2022-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2022-01-12	0.000001	0.000100	0.000001	0.000001	0.000%	510,000	0.000%
2022-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2021-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	985,000	0.000%

.dark-mode .ZT4S2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZT4S2S{ color: #333333; background-color: white; border: 2px solid #333333; }ELCRELECTRIC CAR CO INCstock OTC

ELCR
ELECTRIC CAR CO INC
stock OTC