Dark

ELCI
EASTERN LIGHT CAPITAL INC
stock OTC

Inactive

Jun 15, 2021

0.1000USD+150.000%(+0.0600)700

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	0.1000	0.1000	0.1000	0.1000	+150.000%	700	0.000%
2021-05-25	0.0400	0.0400	0.0400	0.0400	-60.000%	12,600	+150.000%
2021-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,030	0.000%
2021-05-17	0.1000	0.1000	0.1000	0.1000	-85.716%	3,700	0.000%
2021-03-01	0.7001	0.7001	0.7001	0.7001	0.000%	200	-85.716%
2021-02-25	0.7001	0.7001	0.7001	0.7001	+27.291%	100	-85.716%
2021-02-24	0.5500	0.5500	0.5500	0.5500	+57.143%	262	-81.818%
2021-02-23	0.3500	0.3500	0.3500	0.3500	0.000%	300	-71.429%
2021-02-22	0.3500	0.3500	0.3500	0.3500	-31.373%	800	-71.429%
2021-02-18	0.5100	0.5100	0.5100	0.5100	+25.153%	450	-80.392%
2021-02-16	0.3600	0.4075	0.3600	0.4075	+239.583%	5,800	-75.460%
2021-01-29	0.1200	0.1200	0.1200	0.1200	+359.770%	6,010	-16.667%
2020-12-02	0.0261	0.0261	0.0261	0.0261	-82.600%	1,116	+283.142%
2020-10-27	0.1500	0.1500	0.1500	0.1500	+566.667%	500	-33.333%
2020-10-06	0.0225	0.0225	0.0225	0.0225	-4.255%	200	+344.444%
2020-09-22	0.0235	0.0235	0.0235	0.0235	+17.500%	11,000	+325.532%
2020-08-24	0.0200	0.0200	0.0200	0.0200	+100.000%	300	+400.000%
2020-07-23	0.0100	0.0100	0.0100	0.0100	-99.000%	100	+900.000%
2020-07-15	1.0000	1.0000	1.0000	1.0000	+354.545%	162	-90.000%
2020-06-11	0.2200	0.2200	0.2200	0.2200	-12.000%	210	-54.545%
2020-03-19	0.0500	0.2500	0.0500	0.2500	+400.000%	400	-60.000%
2020-03-12	0.0500	0.0500	0.0500	0.0500	-1.961%	3,000	+100.000%
2020-02-11	0.0510	0.0510	0.0510	0.0510	-49.000%	300	+96.078%
2020-01-30	0.1000	0.1000	0.1000	0.1000	+66.667%	250	0.000%
2019-10-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	+66.667%
2019-10-14	0.0500	0.0500	0.0500	0.0500	-9.091%	231	+100.000%
2019-09-27	0.0550	0.0550	0.0550	0.0550	-45.000%	25,000	+81.818%
2018-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,699	0.000%
2018-12-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,875	0.000%
2018-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	270	0.000%
2018-12-07	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	0.000%
2018-11-15	0.1000	0.1000	0.1000	0.1000	0.000%	277	0.000%
2018-10-30	0.1000	0.1000	0.1000	0.1000	-16.667%	3,000	0.000%
2018-09-19	0.1200	0.1200	0.1200	0.1200	+20.000%	300	-16.667%
2018-08-29	0.1000	0.1000	0.1000	0.1000	0.000%	137	0.000%
2018-08-03	0.1000	0.1000	0.1000	0.1000	-16.667%	334	0.000%
2018-07-25	0.1200	0.1200	0.1200	0.1200	+20.000%	1,000	-16.667%
2018-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	200	0.000%
2018-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	540	0.000%
2018-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0.000%
2018-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	3,413	0.000%
2017-12-21	0.1000	0.1000	0.1000	0.1000	0.000%	208	0.000%
2017-12-12	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	0.000%
2017-11-09	0.1100	0.1100	0.1000	0.1000	0.000%	1,801	0.000%
2017-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	249	0.000%
2017-07-12	0.1000	0.1000	0.1000	0.1000	0.000%	208	0.000%
2017-07-05	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	0.000%
2017-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	233	0.000%
2017-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0.000%
2017-05-09	0.1050	0.1050	0.1000	0.1000	0.000%	1,840	0.000%
2017-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	200	0.000%
2017-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	0.000%
2017-02-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0.000%
2017-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	0.000%
2016-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	0.000%
2016-09-19	0.1000	0.1000	0.1000	0.1000	0.000%	3,595	0.000%
2016-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	3,595	0.000%
2016-05-17	0.1000	0.1000	0.1000	0.1000	-16.667%	367	0.000%
2016-04-08	0.1200	0.1200	0.1200	0.1200	-25.000%	5,001	-16.667%
2016-03-17	0.1600	0.1600	0.1600	0.1600	-0.062%	5,000	-37.500%
2016-03-02	0.1600	0.1601	0.1600	0.1601	+0.062%	400	-37.539%
2016-01-06	0.1700	0.1700	0.1600	0.1600	0.000%	10,913	-37.500%
2015-12-04	0.1600	0.1600	0.1600	0.1600	+6.667%	200	-37.500%
2015-12-02	0.1625	0.1625	0.1500	0.1500	-70.588%	1,000	-33.333%
2015-10-07	0.5100	0.5100	0.5100	0.5100	0.000%	300	-80.392%
2015-10-01	0.1500	0.5100	0.1500	0.5100	+240.000%	380	-80.392%
2015-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	500	-33.333%
2015-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	212	-33.333%
2015-07-13	0.1500	0.1500	0.1500	0.1500	-16.667%	333	-33.333%
2015-07-02	0.1800	0.1800	0.1800	0.1800	+20.000%	1,000	-44.444%
2015-06-30	0.1500	0.1500	0.1500	0.1500	-11.765%	2,000	-33.333%
2015-05-19	0.1700	0.1700	0.1700	0.1700	0.000%	670	-41.176%
2015-05-18	0.1700	0.1700	0.1700	0.1700	+209.091%	400	-41.176%
2015-04-14	0.0550	0.0550	0.0550	0.0550	-63.504%	100	+81.818%
2015-04-01	0.1507	0.1507	0.1507	0.1507	+0.467%	500	-33.643%
2015-03-31	0.1500	0.1500	0.1500	0.1500	+200.000%	3,670	-33.333%
2015-03-25	0.0500	0.0500	0.0500	0.0500	-68.750%	199	+100.000%
2014-12-08	0.1600	0.1600	0.1600	0.1600	0.000%	299	-37.500%
2014-11-19	0.1600	0.1600	0.1600	0.1600	0.000%	385	-37.500%
2014-11-12	0.1600	0.1600	0.1600	0.1600	-11.111%	333	-37.500%
2014-10-13	0.1800	0.1800	0.1800	0.1800	+12.500%	150	-44.444%
2014-10-02	0.1600	0.1600	0.1600	0.1600	0.000%	300	-37.500%
2014-08-06	0.1600	0.1600	0.1600	0.1600	-5.882%	300	-37.500%
2014-07-29	0.1700	0.1700	0.1700	0.1700	+6.250%	698	-41.176%
2014-07-03	0.1600	0.1600	0.1600	0.1600	+23.077%	1,000	-37.500%
2014-06-19	0.1300	0.1300	0.1300	0.1300	-56.667%	167	-23.077%
2014-06-10	0.3000	0.3000	0.3000	0.3000	+130.769%	600	-66.667%
2014-06-02	0.1300	0.1300	0.1300	0.1300	0.000%	167	-23.077%
2014-05-07	0.1300	0.1300	0.1300	0.1300	0.000%	500	-23.077%
2014-03-28	0.1300	0.1300	0.1300	0.1300	0.000%	424	-23.077%
2014-03-27	0.1300	0.1300	0.1300	0.1300	+30.000%	150	-23.077%
2014-03-03	0.1000	0.1000	0.1000	0.1000	-60.000%	177	0.000%
2014-02-28	0.2500	0.2500	0.2500	0.2500	+2.041%	177	-60.000%
2014-02-13	0.2500	0.2500	0.2450	0.2450	+104.167%	1,080	-59.184%
2014-01-21	0.1200	0.1200	0.1200	0.1200	-25.000%	150	-16.667%
2014-01-13	0.1600	0.1600	0.1600	0.1600	+6.667%	9,400	-37.500%
2014-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	917	-33.333%
2014-01-06	0.1500	0.1500	0.1500	0.1500	0.000%	406	-33.333%
2013-12-30	0.1500	0.1500	0.1500	0.1500	-57.143%	4,200	-33.333%
2013-10-16	0.5000	0.6500	0.3500	0.3500	0.000%	24,500	-71.429%
2013-09-26	0.3500	0.3500	0.3500	0.3500	0.000%	500	-71.429%
2013-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	500	-71.429%
2013-09-04	0.3500	0.3500	0.3500	0.3500	-13.043%	300	-71.429%
2013-08-01	0.4025	0.4025	0.4025	0.4025	+15.000%	910	-75.155%
2013-07-10	0.3500	0.3500	0.3500	0.3500	-14.634%	600	-71.429%
2013-06-14	0.4100	0.4100	0.4100	0.4100	-2.381%	400	-75.610%
2013-06-10	0.4200	0.4200	0.4200	0.4200	0.000%	450	-76.190%
2013-06-03	0.4200	0.4200	0.4200	0.4200	0.000%	166	-76.190%
2013-05-24	0.4400	0.4400	0.4200	0.4200	-4.545%	2,658	-76.190%
2013-05-22	0.4400	0.4400	0.4400	0.4400	0.000%	500	-77.273%
2013-04-25	0.4400	0.4400	0.4400	0.4400	0.000%	500	-77.273%
2013-02-26	0.4400	0.4400	0.4400	0.4400	0.000%	417	-77.273%
2013-02-25	0.4400	0.4400	0.4400	0.4400	0.000%	200	-77.273%
2013-02-14	0.4400	0.4400	0.4400	0.4400	0.000%	1,668	-77.273%
2012-12-31	0.4400	0.4400	0.4400	0.4400	-20.000%	282	-77.273%
2012-12-26	0.5500	0.5500	0.5500	0.5500	0.000%	2,512	-81.818%
2012-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	282	-81.818%
2012-12-14	0.5500	0.5500	0.5500	0.5500	0.000%	106	-81.818%
2012-12-11	0.5500	0.5500	0.5500	0.5500	-32.927%	150	-81.818%
2012-11-16	0.8200	0.8200	0.8200	0.8200	-5.747%	2,500	-87.805%
2012-10-17	0.8700	0.8700	0.8700	0.8700	+27.941%	5,000	-88.506%
2012-10-12	0.6800	0.6800	0.6800	0.6800	0.000%	2,800	-85.294%
2012-10-04	0.6800	0.6800	0.6800	0.6800	-8.418%	100	-85.294%
2012-10-02	0.5500	0.7425	0.5500	0.7425	+35.000%	2,102	-86.532%
2012-10-01	0.5500	0.5500	0.5500	0.5500	-42.708%	600	-81.818%
2012-09-19	0.9600	0.9600	0.9600	0.9600	+74.545%	100	-89.583%
2012-09-14	0.5500	0.5500	0.5500	0.5500	-45.000%	666	-81.818%
2012-09-13	1.0000	1.0000	1.0000	1.0000	-9.091%	100	-90.000%
2012-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-90.909%
2012-06-05	1.1000	1.1000	1.1000	1.1000	+69.231%	5,000	-90.909%
2012-05-23	0.6500	0.6500	0.6500	0.6500	0.000%	100	-84.615%
2012-05-17	0.7000	0.7000	0.6500	0.6500	-7.143%	427	-84.615%
2012-05-16	0.7000	0.7000	0.7000	0.7000	0.000%	300	-85.714%
2012-05-15	0.7000	0.7000	0.7000	0.7000	-36.364%	5,000	-85.714%
2012-04-20	1.1000	1.1000	1.1000	1.1000	0.000%	650	-90.909%
2012-04-19	1.1000	1.1000	1.1000	1.1000	0.000%	417	-90.909%
2012-04-18	1.1000	1.1000	1.1000	1.1000	0.000%	100	-90.909%
2012-03-29	1.1000	1.1000	1.1000	1.1000	-4.348%	7,400	-90.909%
2012-03-27	1.6500	1.6500	1.1500	1.1500	-34.286%	5,807	-91.304%
2012-03-16	1.7500	1.7500	1.7500	1.7500	0.000%	2,000	-94.286%
2012-03-14	1.7500	1.7500	1.7500	1.7500	0.000%	1,200	-94.286%
2012-02-29	1.7500	1.7500	1.7500	1.7500	+4.167%	500	-94.286%
2012-02-28	1.6800	1.6800	1.6800	1.6800	-4.000%	100	-94.048%
2012-02-27	1.7500	1.7500	1.7500	1.7500	0.000%	1,300	-94.286%
2012-02-21	1.6500	1.7500	1.6500	1.7500	+8.025%	400	-94.286%
2012-02-17	2.0000	2.0000	1.6200	1.6200	+1.250%	1,359	-93.827%
2012-02-16	1.5600	1.6000	1.5600	1.6000	-68.000%	285	-93.750%
2012-02-14	5.0000	5.0000	5.0000	5.0000	+85.185%	546	-98.000%
2012-01-20	2.7000	2.7000	2.7000	2.7000	+0.746%	100	-96.296%
2012-01-18	2.6800	2.6800	2.6800	2.6800	0.000%	200	-96.269%
2012-01-12	2.6800	2.6800	2.6800	2.6800	0.000%	300	-96.269%
2012-01-11	2.5000	2.6800	2.5000	2.6800	+5.098%	200	-96.269%
2012-01-09	2.5500	2.5500	2.5500	2.5500	+4.082%	100	-96.078%
2012-01-05	2.4100	2.4500	2.4100	2.4500	+4.255%	600	-95.918%
2011-12-22	2.5400	2.5400	2.3500	2.3500	-11.654%	500	-95.745%
2011-12-20	2.6600	2.6600	2.6600	2.6600	+1.527%	100	-96.241%
2011-12-19	2.7900	2.7900	2.6200	2.6200	-10.274%	900	-96.183%
2011-12-14	2.8000	2.9200	2.8000	2.9200	+12.308%	300	-96.575%
2011-12-13	2.3400	2.6000	2.3400	2.6000	+18.721%	900	-96.154%
2011-12-09	2.1900	2.1900	2.1900	2.1900	-5.603%	100	-95.434%
2011-12-08	2.3200	2.3200	2.3200	2.3200	+2.655%	100	-95.690%
2011-12-02	2.2600	2.2600	2.2600	2.2600	-3.830%	100	-95.575%
2011-11-28	2.3500	2.3800	2.3500	2.3500	-4.082%	300	-95.745%
2011-11-23	2.4500	2.4500	2.4500	2.4500	-2.000%	100	-95.918%
2011-11-18	2.4000	2.5000	2.4000	2.5000	+7.296%	400	-96.000%
2011-11-17	2.1600	2.3300	2.1600	2.3300	+5.909%	511	-95.708%
2011-11-14	2.2000	2.2000	2.2000	2.2000	-2.222%	100	-95.455%
2011-11-08	2.3300	2.3300	2.2500	2.2500	-10.000%	400	-95.556%
2011-11-03	2.5000	2.5000	2.5000	2.5000	-1.961%	200	-96.000%
2011-10-31	2.5500	2.5500	2.5500	2.5500	-1.923%	100	-96.078%
2011-10-21	2.6000	2.6000	2.6000	2.6000	+0.775%	500	-96.154%
2011-10-20	2.5800	2.5800	2.5800	2.5800	-1.901%	100	-96.124%
2011-10-17	2.6300	2.6300	2.6300	2.6300	-6.738%	100	-96.198%
2011-10-13	2.8400	2.8400	2.8200	2.8200	-6.931%	318	-96.454%
2011-10-12	3.0300	3.0300	3.0300	3.0300	-6.769%	100	-96.700%
2011-10-10	3.1100	3.2500	3.1100	3.2500	+5.178%	200	-96.923%
2011-10-05	3.1400	3.1400	2.9500	3.0900	+5.102%	400	-96.764%
2011-10-04	2.7800	2.9400	2.7500	2.9400	+6.909%	2,200	-96.599%
2011-10-03	2.8300	2.8300	2.7500	2.7500	-6.780%	200	-96.364%
2011-09-30	2.9500	2.9500	2.9500	2.9500	+6.884%	100	-96.610%
2011-09-29	2.6700	2.7600	2.6400	2.7600	+1.471%	602	-96.377%
2011-09-26	2.6000	2.7200	2.4300	2.7200	+9.677%	2,000	-96.324%
2011-09-23	2.8000	2.8000	2.4800	2.4800	-14.777%	2,330	-95.968%
2011-09-22	3.0100	3.0100	2.9100	2.9100	-6.129%	600	-96.564%
2011-09-20	3.1300	3.1300	3.1000	3.1000	+3.333%	680	-96.774%
2011-09-16	3.1300	3.1300	3.0000	3.0000	+2.389%	220	-96.667%
2011-09-14	2.8300	2.9300	2.8300	2.9300	+6.934%	500	-96.587%
2011-09-13	2.6000	2.7400	2.6000	2.7400	+3.396%	400	-96.350%
2011-09-02	2.5600	2.6500	2.5600	2.6500	+2.713%	200	-96.226%
2011-08-30	2.6200	2.6200	2.5800	2.5800	-3.371%	200	-96.124%
2011-08-25	2.6700	2.6700	2.6700	2.6700	-2.909%	100	-96.255%
2011-08-23	2.6700	2.7500	2.6700	2.7500	+1.103%	200	-96.364%
2011-08-19	2.7400	2.7400	2.7200	2.7200	0.000%	200	-96.324%
2011-08-18	2.7400	2.7400	2.7200	2.7200	-2.158%	250	-96.324%
2011-08-12	2.6900	2.7800	2.5800	2.7800	-3.806%	300	-96.403%
2011-08-11	2.9000	2.9000	2.8900	2.8900	-5.246%	800	-96.540%
2011-08-04	3.0500	3.0500	3.0500	3.0500	-1.929%	100	-96.721%
2011-07-27	3.1300	3.2000	3.0000	3.1100	-8.260%	4,334	-96.785%
2011-07-25	2.8900	3.4200	2.8900	3.3900	-3.966%	718	-97.050%
2011-07-18	3.5300	3.5300	3.5300	3.5300	0.000%	100	-97.167%
2011-07-07	3.5300	3.5300	3.5300	3.5300	+2.616%	144	-97.167%
2011-07-01	3.6000	3.6000	3.4400	3.4400	-5.495%	967	-97.093%
2011-06-30	3.6400	3.6400	3.6400	3.6400	-1.887%	100	-97.253%
2011-06-15	3.7200	4.0300	3.5800	3.7100	+11.078%	1,084	-97.305%
2011-06-14	3.0500	3.4200	3.0500	3.3400	+14.777%	1,041	-97.006%
2011-06-13	2.9100	2.9100	2.9100	2.9100	-4.590%	100	-96.564%
2011-06-07	2.9600	3.0500	2.8800	3.0500	-0.327%	1,450	-96.721%
2011-06-03	4.0000	4.0000	3.0600	3.0600	+2.000%	850	-96.732%
2011-06-02	3.3800	3.3800	3.0000	3.0000	-17.808%	600	-96.667%
2011-05-31	3.8200	3.8200	3.6500	3.6500	-8.750%	400	-97.260%
2011-05-27	4.0000	4.0000	4.0000	4.0000	-2.913%	200	-97.500%
2011-05-17	4.1200	4.1200	4.1200	4.1200	0.000%	100	-97.573%
2011-05-12	4.1200	4.1200	4.1200	4.1200	0.000%	100	-97.573%
2011-05-06	4.1200	4.1200	4.1200	4.1200	-1.905%	100	-97.573%
2011-04-15	4.2000	4.2000	4.2000	4.2000	-4.977%	100	-97.619%
2011-04-13	4.4200	4.4200	4.4200	4.4200	-1.996%	100	-97.738%
2011-04-08	4.5100	4.5100	4.5100	4.5100	-1.096%	106	-97.783%
2011-04-05	4.5600	4.5600	4.5600	4.5600	-1.935%	100	-97.807%
2011-03-30	4.6500	4.6500	4.6500	4.6500	-1.899%	100	-97.849%
2011-03-25	4.7400	4.7400	4.7400	4.7400	-3.265%	200	-97.890%
2011-03-22	4.9000	4.9000	4.9000	4.9000	-2.000%	100	-97.959%
2011-03-16	5.0000	5.0000	5.0000	5.0000	+3.734%	100	-98.000%
2011-03-15	4.8200	4.8200	4.8200	4.8200	-2.033%	100	-97.925%
2011-03-04	4.8900	4.9200	4.8900	4.9200	+2.500%	1,600	-97.967%
2011-03-03	4.8000	4.8500	4.8000	4.8000	+1.695%	1,450	-97.917%
2011-03-02	4.7400	4.7400	4.6000	4.7200	-5.600%	700	-97.881%
2011-03-01	5.0000	5.0000	5.0000	5.0000	0.000%	600	-98.000%
2011-02-25	4.9900	5.0000	4.9900	5.0000	0.000%	469	-98.000%
2011-02-24	4.9000	5.0500	4.9000	5.0000	+4.384%	1,400	-98.000%
2011-02-23	4.6900	4.8000	4.6100	4.7900	-4.200%	1,400	-97.912%
2011-02-22	5.0000	5.0000	5.0000	5.0000	+2.041%	100	-98.000%
2011-02-17	4.9000	4.9000	4.9000	4.9000	+6.061%	100	-97.959%
2011-02-16	4.6200	4.6200	4.6200	4.6200	+4.525%	200	-97.835%
2011-02-11	4.0300	4.4200	3.9500	4.4200	+6.506%	800	-97.738%
2011-02-08	4.1700	4.3400	4.1500	4.1500	+3.750%	400	-97.590%
2011-02-04	3.9600	4.0000	3.9600	4.0000	-2.676%	400	-97.500%
2011-02-03	4.1700	4.6400	4.1100	4.1100	-3.521%	1,659	-97.567%
2011-01-28	4.4500	4.4500	4.2600	4.2600	+1.914%	200	-97.653%
2011-01-26	4.1800	4.1800	4.1800	4.1800	-5.000%	100	-97.608%
2011-01-24	4.7000	4.8700	4.4000	4.4000	-3.297%	2,400	-97.727%
2011-01-21	4.6500	4.6500	4.5500	4.5500	+1.111%	1,700	-97.802%
2011-01-20	4.3200	4.5000	4.2900	4.5000	+4.895%	1,400	-97.778%
2011-01-19	3.9300	4.4800	3.9300	4.2900	+6.983%	1,200	-97.669%
2011-01-13	4.0100	4.0100	4.0100	4.0100	0.000%	100	-97.506%
2011-01-12	4.0100	4.0100	4.0100	4.0100	-0.743%	400	-97.506%
2011-01-10	4.0300	4.0800	4.0000	4.0400	-1.703%	1,100	-97.525%
2011-01-07	4.1100	4.1100	4.1100	4.1100	-6.164%	100	-97.567%
2011-01-06	4.4700	4.4800	4.3800	4.3800	+4.286%	1,400	-97.717%
2011-01-05	4.2600	4.2600	4.1000	4.2000	-3.448%	2,275	-97.619%
2011-01-04	4.5200	4.5200	4.0500	4.3500	-5.844%	3,770	-97.701%
2011-01-03	5.0000	5.0000	4.4600	4.6200	-8.696%	4,605	-97.835%
2010-12-31	5.0000	5.9800	5.0000	5.0600	+1.200%	7,800	-98.024%
2010-12-30	5.1900	5.2000	4.9300	5.0000	-4.762%	5,360	-98.000%
2010-12-29	4.8700	6.4500	4.3700	5.2500	+5.000%	109,299	-98.095%
2010-12-28	5.3600	5.5400	5.0000	5.0000	-7.749%	13,914	-98.000%
2010-12-27	5.1500	7.2000	5.0500	5.4200	+6.275%	50,259	-98.155%
2010-12-23	4.0000	8.4900	4.0000	5.1000	+33.858%	258,471	-98.039%
2010-12-22	4.0000	4.0000	3.8100	3.8100	-3.299%	700	-97.375%
2010-12-21	3.9400	3.9400	3.9400	3.9400	+8.242%	100	-97.462%
2010-12-20	3.6400	3.6400	3.6400	3.6400	-9.000%	100	-97.253%
2010-12-09	4.0000	4.0000	4.0000	4.0000	-2.439%	100	-97.500%
2010-12-01	4.1000	4.1000	4.1000	4.1000	-8.889%	300	-97.561%
2010-11-29	3.8000	4.5000	3.7200	4.5000	+18.421%	2,906	-97.778%
2010-11-26	3.8000	3.8000	3.8000	3.8000	-4.523%	200	-97.368%
2010-11-24	3.9800	3.9800	3.9800	3.9800	-0.251%	100	-97.487%
2010-11-23	3.8000	3.9900	3.8000	3.9900	-0.746%	1,100	-97.494%
2010-11-22	4.1000	4.1000	4.0200	4.0200	-2.427%	200	-97.512%
2010-11-19	3.9300	4.5000	3.8700	4.1200	+6.460%	4,000	-97.573%
2010-11-18	4.1000	4.1000	3.8700	3.8700	-7.194%	300	-97.416%
2010-11-15	3.9500	4.1700	3.9500	4.1700	-2.570%	1,909	-97.602%
2010-11-12	4.5000	4.5000	4.2800	4.2800	-2.059%	200	-97.664%
2010-11-11	4.2500	4.3700	3.9500	4.3700	-2.455%	2,700	-97.712%
2010-11-10	4.4800	4.4800	4.4800	4.4800	+1.129%	100	-97.768%
2010-11-09	4.3300	4.4800	4.3300	4.4300	-1.774%	300	-97.743%
2010-11-08	4.7000	4.7000	4.4600	4.5100	-7.771%	300	-97.783%
2010-11-05	4.7000	4.8900	4.7000	4.8900	+2.947%	600	-97.955%
2010-11-04	4.8500	5.3500	4.2800	4.7500	-2.062%	3,600	-97.895%
2010-11-03	4.8500	4.8500	4.8500	4.8500	+0.622%	100	-97.938%
2010-11-02	4.8200	4.8200	4.8200	4.8200	+0.417%	1,100	-97.925%
2010-11-01	4.7500	4.8900	4.7000	4.8000	+4.803%	1,355	-97.917%
2010-10-28	4.7900	4.7900	4.2500	4.5800	-0.651%	500	-97.817%
2010-10-27	4.6100	5.1600	4.2500	4.6100	+6.961%	5,281	-97.831%
2010-10-26	4.0500	4.6900	4.0500	4.3100	+9.669%	4,320	-97.680%
2010-10-25	3.8200	4.2400	3.6500	3.9300	+3.421%	1,111	-97.455%
2010-10-22	4.2100	5.6500	3.5200	3.8000	-9.739%	12,300	-97.368%
2010-10-21	4.2100	4.2100	4.2100	4.2100	0.000%	100	-97.625%
2010-10-14	4.2300	4.2300	4.2100	4.2100	+0.477%	200	-97.625%
2010-10-13	4.0000	4.1900	4.0000	4.1900	+4.750%	1,831	-97.613%
2010-10-06	4.0000	4.0000	4.0000	4.0000	+1.010%	269	-97.500%
2010-10-05	3.9600	3.9600	3.9600	3.9600	+3.937%	100	-97.475%
2010-10-01	3.8100	3.9200	3.8100	3.8100	+3.815%	315	-97.375%
2010-09-29	3.6700	3.6700	3.6700	3.6700	+3.966%	100	-97.275%
2010-09-24	3.5300	3.5300	3.5300	3.5300	-0.282%	100	-97.167%
2010-09-23	3.5400	3.5400	3.5400	3.5400	+2.312%	100	-97.175%
2010-09-16	3.4600	3.4600	3.4600	3.4600	-1.143%	100	-97.110%
2010-09-14	3.5000	3.5000	3.5000	3.5000	+2.041%	100	-97.143%
2010-09-13	3.4300	3.4300	3.4300	3.4300	+4.573%	100	-97.085%
2010-09-09	3.2800	3.2800	3.2800	3.2800	+3.797%	100	-96.951%
2010-09-02	3.5200	3.5200	3.1600	3.1600	-15.054%	698	-96.835%
2010-08-18	3.7200	3.7200	3.7200	3.7200	-2.362%	218	-97.312%
2010-08-17	3.8100	3.8100	3.8100	3.8100	-2.806%	100	-97.375%
2010-08-13	3.9200	3.9200	3.9200	3.9200	-0.508%	600	-97.449%
2010-08-12	3.9400	3.9400	3.9400	3.9400	0.000%	300	-97.462%
2010-08-11	3.9400	3.9400	3.9400	3.9400	+1.026%	280	-97.462%
2010-08-09	3.9000	3.9000	3.9000	3.9000	+4.839%	100	-97.436%
2010-08-06	3.4000	3.9100	3.4000	3.7200	+1.918%	400	-97.312%
2010-08-05	4.3000	4.3000	3.6500	3.6500	-18.889%	620	-97.260%
2010-07-27	4.5000	4.5000	4.5000	4.5000	0.000%	200	-97.778%
2010-07-26	4.5000	4.5000	4.5000	4.5000	0.000%	100	-97.778%
2010-07-21	4.5000	4.5000	4.5000	4.5000	+1.124%	100	-97.778%
2010-07-20	4.4300	4.4500	4.4300	4.4500	+8.537%	800	-97.753%
2010-07-16	4.1500	4.2500	4.1000	4.1000	+6.494%	800	-97.561%
2010-07-12	3.3000	3.8500	3.3000	3.8500	+16.667%	2,800	-97.403%
2010-07-07	3.3000	3.3000	3.3000	3.3000	+2.484%	500	-96.970%
2010-07-06	3.2200	3.2200	3.2200	3.2200	-0.310%	200	-96.894%
2010-07-02	3.2200	3.2300	3.2200	3.2300	+0.937%	200	-96.904%
2010-06-23	3.2000	3.2000	3.2000	3.2000	+5.263%	300	-96.875%
2010-06-17	2.8900	3.0400	2.8900	3.0400	+4.828%	400	-96.711%
2010-06-16	2.9000	2.9000	2.9000	2.9000	-7.937%	100	-96.552%
2010-06-15	3.0000	3.1500	3.0000	3.1500	+5.000%	600	-96.825%
2010-06-14	3.1400	3.1500	2.9900	3.0000	+1.695%	2,100	-96.667%
2010-06-11	2.9500	2.9500	2.9500	2.9500	-7.813%	200	-96.610%
2010-06-10	3.3500	3.3500	3.2000	3.2000	+10.345%	600	-96.875%
2010-06-09	2.9000	2.9000	2.8900	2.9000	0.000%	1,100	-96.552%
2010-06-08	2.9000	2.9000	2.9000	2.9000	-7.643%	100	-96.552%
2010-05-18	3.1400	3.1400	3.1400	3.1400	+4.667%	500	-96.815%
2010-05-17	3.0700	3.0700	3.0000	3.0000	-2.913%	200	-96.667%
2010-05-14	3.0000	3.0900	3.0000	3.0900	-0.323%	400	-96.764%
2010-05-12	3.1000	3.1000	3.1000	3.1000	+11.511%	400	-96.774%
2010-05-11	3.8200	3.9000	2.7600	2.7800	-7.333%	3,367	-96.403%
2010-05-10	3.0000	3.0000	3.0000	3.0000	+5.263%	100	-96.667%
2010-04-28	3.0000	3.0000	2.8500	2.8500	-1.724%	200	-96.491%
2010-04-26	2.8100	2.9000	2.8100	2.9000	0.000%	300	-96.552%
2010-04-23	2.7500	2.9000	2.7500	2.9000	-0.685%	440	-96.552%
2010-04-21	2.9100	2.9200	2.9100	2.9200	+0.344%	2,100	-96.575%
2010-04-20	2.8100	2.9100	2.8100	2.9100	-2.020%	5,100	-96.564%
2010-04-19	2.9700	2.9700	2.9700	2.9700	+4.577%	140	-96.633%
2010-04-16	2.7900	2.8400	2.6000	2.8400	-0.351%	1,300	-96.479%
2010-04-15	2.7900	2.8500	2.7900	2.8500	+1.786%	800	-96.491%
2010-04-14	2.7900	2.8000	2.7900	2.8000	+5.660%	825	-96.429%
2010-04-13	2.6500	2.6500	2.6500	2.6500	-8.304%	250	-96.226%
2010-04-01	2.8900	2.8900	2.8900	2.8900	+0.347%	250	-96.540%
2010-03-25	2.8800	2.9000	2.8800	2.8800	-0.690%	300	-96.528%
2010-03-17	2.9000	2.9000	2.9000	2.9000	+5.455%	200	-96.552%
2010-03-10	2.7500	2.7500	2.7500	2.7500	+1.852%	100	-96.364%
2010-03-09	2.7000	2.7000	2.7000	2.7000	-1.099%	800	-96.296%
2010-03-08	2.7300	2.7300	2.7300	2.7300	0.000%	100	-96.337%
2010-03-04	2.8700	2.8700	2.7300	2.7300	+1.111%	200	-96.337%
2010-03-02	2.7900	2.7900	2.7000	2.7000	-3.226%	1,933	-96.296%
2010-02-25	3.0000	3.0000	2.6800	2.7900	-13.622%	3,200	-96.416%
2010-02-24	3.4900	3.4900	3.0800	3.2300	-5.000%	600	-96.904%
2010-02-22	3.4000	3.4000	3.4000	3.4000	-0.293%	100	-97.059%
2010-02-19	3.5000	3.5000	3.4100	3.4100	-2.571%	600	-97.067%
2010-02-18	3.5000	3.5000	3.5000	3.5000	-5.405%	200	-97.143%
2010-02-17	3.7000	3.7000	3.7000	3.7000	0.000%	400	-97.297%
2010-02-16	3.7000	3.7000	3.7000	3.7000	0.000%	100	-97.297%
2010-02-02	3.7000	3.7000	3.7000	3.7000	-5.371%	200	-97.297%
2010-02-01	3.8600	3.9100	3.7100	3.9100	+4.826%	500	-97.442%
2010-01-27	3.6300	3.7300	3.6300	3.7300	-0.533%	400	-97.319%
2010-01-15	3.7500	3.7500	3.7500	3.7500	+2.180%	100	-97.333%
2010-01-13	3.7200	3.7300	3.6700	3.6700	-4.675%	1,500	-97.275%
2010-01-08	4.0000	4.0000	3.8500	3.8500	0.000%	422	-97.403%
2009-12-31	3.8500	3.8500	3.8500	3.8500	-1.282%	300	-97.403%
2009-12-29	3.9000	3.9000	3.9000	3.9000	-4.177%	100	-97.436%
2009-12-18	4.0700	4.0700	4.0700	4.0700	+1.244%	100	-97.543%
2009-12-11	4.0200	4.0200	4.0200	4.0200	+1.772%	100	-97.512%
2009-12-01	3.9500	3.9500	3.8000	3.9500	+1.282%	600	-97.468%
2009-11-24	4.1000	4.1000	3.9000	3.9000	-4.878%	600	-97.436%
2009-11-20	4.1000	4.1000	4.1000	4.1000	-2.844%	200	-97.561%
2009-11-18	4.2200	4.2200	4.2200	4.2200	+0.476%	300	-97.630%

.dark-mode .CdZyTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdZyTM{ color: #333333; background-color: white; border: 2px solid #333333; }ELCIEASTERN LIGHT CAPITAL INCstock OTC

ELCI
EASTERN LIGHT CAPITAL INC
stock OTC