Dark

ELAMF
ELAMEX S.A. DE C.V.
stock OTC

Inactive

Sep 6, 2022

8.00USD-0.125%(-0.01)200

Pre-market

0.00USD-100.000%(-8.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-06	8.0000	8.0000	8.0000	8.0000	-0.125%	200	0.000%
2022-07-21	8.0100	8.0100	8.0100	8.0100	-7.931%	1,000	-0.125%
2022-06-28	8.7000	8.7000	8.7000	8.7000	+8.750%	200	-8.046%
2022-05-11	8.0000	8.0000	8.0000	8.0000	-3.030%	1,850	0.000%
2022-05-04	8.2500	8.2500	8.2500	8.2500	+10.000%	200	-3.030%
2022-04-04	7.5000	7.5000	7.5000	7.5000	-9.091%	100	+6.667%
2022-02-17	8.2500	8.2500	8.2500	8.2500	+3.125%	200	-3.030%
2022-01-20	8.0000	8.0000	8.0000	8.0000	+97.531%	300	0.000%
2022-01-05	4.0500	4.0500	4.0500	4.0500	-59.500%	1,000	+97.531%
2021-12-29	10.0000	10.0000	10.0000	10.0000	-1.768%	200	-20.000%
2021-12-28	10.0000	10.2000	10.0000	10.1800	-0.196%	556	-21.415%
2021-12-27	10.1500	10.2000	10.1500	10.2000	+45.714%	300	-21.569%
2021-12-22	7.0000	7.0000	7.0000	7.0000	-31.373%	400	+14.286%
2021-12-13	6.3000	10.2000	6.3000	10.2000	+92.453%	500	-21.569%
2021-09-16	5.3000	5.3000	5.3000	5.3000	+0.760%	556	+50.943%
2021-09-14	5.7500	5.7500	5.2600	5.2600	-12.333%	1,279	+52.091%
2021-09-09	6.0000	6.0000	6.0000	6.0000	0.000%	100	+33.333%
2021-09-08	7.0000	7.0000	6.0000	6.0000	-20.000%	1,330	+33.333%
2021-09-02	7.5000	7.5000	7.5000	7.5000	+2.740%	100	+6.667%
2021-08-31	7.6000	7.6000	7.3000	7.3000	-3.947%	1,600	+9.589%
2021-08-27	7.6000	7.6000	7.6000	7.6000	-1.935%	1,000	+5.263%
2021-08-18	7.9600	7.9600	7.7500	7.7500	-7.738%	6,000	+3.226%
2021-08-06	8.4000	8.4000	8.4000	8.4000	0.000%	100	-4.762%
2021-08-02	8.5300	8.5300	8.4000	8.4000	-1.524%	1,397	-4.762%
2021-07-30	8.6700	8.6700	8.5300	8.5300	-1.159%	203	-6.213%
2021-07-14	8.6300	8.6300	8.6300	8.6300	0.000%	400	-7.300%
2021-07-06	8.7000	8.7000	8.6300	8.6300	-1.371%	497	-7.300%
2021-06-23	8.7500	8.7500	8.7500	8.7500	-2.235%	100	-8.571%
2021-06-21	8.9500	8.9500	8.9500	8.9500	0.000%	700	-10.615%
2021-06-15	8.9500	8.9500	8.9500	8.9500	+0.113%	100	-10.615%
2021-06-10	8.7500	8.9400	8.7500	8.9399	+2.170%	400	-10.514%
2021-06-09	8.7500	8.7500	7.9000	8.7500	-14.216%	3,000	-8.571%
2021-05-28	10.2000	10.2000	10.2000	10.2000	+2.000%	100	-21.569%
2021-05-27	10.2000	10.2000	10.0000	10.0000	+14.286%	300	-20.000%
2021-05-26	10.2100	10.2100	8.7500	8.7500	-14.300%	2,850	-8.571%
2021-05-21	10.2100	10.2100	10.2100	10.2100	0.000%	100	-21.645%
2021-05-19	10.2100	10.2100	10.2100	10.2100	-1.827%	200	-21.645%
2021-05-18	10.4000	10.4000	10.4000	10.4000	+0.971%	5,000	-23.077%
2021-05-04	10.3000	10.3000	10.2000	10.3000	+0.980%	1,038	-22.330%
2021-04-16	10.2000	10.2000	10.2000	10.2000	0.000%	400	-21.569%
2021-04-06	10.2000	10.2000	10.2000	10.2000	-1.923%	800	-21.569%
2021-03-30	10.4000	10.4000	10.4000	10.4000	+1.463%	400	-23.077%
2021-03-24	10.2500	10.2500	10.2500	10.2500	+0.391%	290	-21.951%
2021-02-25	10.2101	10.2101	10.2101	10.2101	+0.099%	300	-21.646%
2021-02-08	10.2000	10.2000	10.2000	10.2000	0.000%	200	-21.569%
2021-01-29	10.2000	10.2000	10.2000	10.2000	0.000%	500	-21.569%
2021-01-28	10.2000	10.2000	10.2000	10.2000	+6.806%	500	-21.569%
2021-01-27	10.2000	10.2000	8.6100	9.5500	-6.373%	1,500	-16.230%
2021-01-06	10.2000	10.2000	10.2000	10.2000	0.000%	300	-21.569%
2020-12-31	10.2000	10.2000	10.2000	10.2000	0.000%	500	-21.569%
2020-12-07	10.2000	10.2000	10.2000	10.2000	+2.000%	100	-21.569%
2020-11-24	10.0000	10.0000	10.0000	10.0000	-1.961%	150	-20.000%
2020-11-11	10.2000	10.2000	10.2000	10.2000	0.000%	100	-21.569%
2020-10-30	10.2000	10.2000	10.2000	10.2000	0.000%	600	-21.569%
2020-10-14	10.2000	10.2000	10.2000	10.2000	0.000%	150	-21.569%
2020-09-29	10.2000	10.2000	10.2000	10.2000	0.000%	100	-21.569%
2020-09-25	10.2000	10.2000	10.2000	10.2000	0.000%	200	-21.569%
2020-09-17	10.0000	10.2000	10.0000	10.2000	+18.605%	800	-21.569%
2020-09-16	8.6000	8.6000	8.6000	8.6000	-15.686%	200	-6.977%
2020-09-02	10.2000	10.2000	10.2000	10.2000	0.000%	150	-21.569%
2020-07-31	10.2000	10.2000	10.2000	10.2000	0.000%	500	-21.569%
2020-07-22	10.2000	10.2000	10.2000	10.2000	0.000%	100	-21.569%
2020-07-14	10.2000	10.2000	10.2000	10.2000	0.000%	150	-21.569%
2020-07-01	10.2000	10.2000	10.2000	10.2000	0.000%	200	-21.569%
2020-06-23	10.2000	10.2000	10.2000	10.2000	0.000%	1,100	-21.569%
2020-06-18	10.2000	10.2000	10.2000	10.2000	+13.333%	100	-21.569%
2020-06-15	10.0000	10.0000	9.0000	9.0000	-10.000%	1,000	-11.111%
2020-06-04	10.0000	10.0000	10.0000	10.0000	0.000%	150	-20.000%
2020-05-27	10.0000	10.0000	10.0000	10.0000	+11.111%	100	-20.000%
2020-05-26	10.0000	10.0000	9.0000	9.0000	-10.000%	8,134	-11.111%
2020-05-18	10.0000	10.0000	10.0000	10.0000	+5.263%	100	-20.000%
2020-05-07	9.5000	9.5000	9.5000	9.5000	-9.524%	250	-15.789%
2020-05-04	10.2000	10.5000	10.2000	10.5000	+7.143%	300	-23.810%
2020-04-30	9.8000	9.8000	9.8000	9.8000	-6.220%	200	-18.367%
2020-04-27	10.0000	10.4500	10.0000	10.4500	-5.000%	300	-23.445%
2020-04-13	11.0000	11.0000	11.0000	11.0000	+10.000%	100	-27.273%
2020-04-02	11.5000	11.5000	10.0000	10.0000	-9.091%	300	-20.000%
2020-04-01	9.4000	11.0000	9.4000	11.0000	+7.317%	600	-27.273%
2020-03-27	11.5000	11.5000	10.2500	10.2500	0.000%	1,600	-21.951%
2020-03-26	10.2500	10.2500	10.2500	10.2500	0.000%	600	-21.951%
2020-03-23	7.5000	10.2500	7.5000	10.2500	+2.398%	2,366	-21.951%
2020-03-19	10.0100	10.0100	10.0100	10.0100	0.000%	3,400	-20.080%
2020-03-18	10.0100	10.0100	10.0100	10.0100	+2.143%	2,500	-20.080%
2020-03-13	9.8000	9.8000	9.8000	9.8000	0.000%	300	-18.367%
2020-03-12	9.8000	9.8000	9.8000	9.8000	-1.705%	500	-18.367%
2020-03-09	9.9700	9.9700	9.9700	9.9700	-2.255%	100	-19.759%
2020-03-06	10.2000	10.2000	10.2000	10.2000	-1.923%	300	-21.569%
2020-02-20	10.2500	10.4000	10.2500	10.4000	+4.418%	300	-23.077%
2020-02-19	9.9800	9.9800	9.9600	9.9600	+0.101%	1,100	-19.679%
2020-02-18	9.7500	9.9500	9.7500	9.9500	+4.737%	1,427	-19.598%
2020-02-13	9.5000	9.5000	9.5000	9.5000	+2.703%	150	-15.789%
2020-02-12	9.2500	9.2500	9.2500	9.2500	+2.778%	100	-13.514%
2020-02-11	9.1000	9.1000	9.0000	9.0000	+1.124%	2,000	-11.111%
2020-02-10	8.9000	8.9000	8.9000	8.9000	0.000%	4,000	-10.112%
2020-02-07	8.9500	8.9500	8.9000	8.9000	+1.136%	3,500	-10.112%
2020-02-06	8.9500	8.9500	8.8000	8.8000	-2.222%	2,253	-9.091%
2020-02-05	9.0000	9.0000	9.0000	9.0000	0.000%	5,000	-11.111%
2020-02-04	8.9000	9.0000	8.5000	9.0000	0.000%	6,600	-11.111%
2020-01-31	9.0000	9.0000	9.0000	9.0000	0.000%	4,247	-11.111%
2020-01-30	9.0000	9.0000	9.0000	9.0000	0.000%	5,000	-11.111%
2020-01-28	9.0000	9.0000	9.0000	9.0000	+2.857%	100	-11.111%
2020-01-23	8.7500	8.7500	8.7500	8.7500	+6.061%	300	-8.571%
2020-01-17	8.2500	8.2500	8.2500	8.2500	+1.227%	800	-3.030%
2020-01-16	8.1500	8.1500	8.1500	8.1500	0.000%	300	-1.840%
2020-01-14	8.1500	8.1500	8.1500	8.1500	0.000%	300	-1.840%
2020-01-13	8.1900	8.1900	8.1500	8.1500	-0.610%	400	-1.840%
2020-01-09	8.2000	8.2000	8.2000	8.2000	+0.122%	100	-2.439%
2020-01-07	8.0000	8.1900	8.0000	8.1900	+2.375%	500	-2.320%
2019-12-26	8.0100	8.0100	8.0000	8.0000	-1.235%	300	0.000%
2019-12-23	8.1000	8.1000	8.1000	8.1000	+8.000%	100	-1.235%
2019-12-17	7.5000	7.5000	7.5000	7.5000	0.000%	1,700	+6.667%
2019-12-09	7.5000	7.5000	7.5000	7.5000	-6.250%	1,000	+6.667%
2019-11-27	7.5000	8.0000	7.5000	8.0000	+6.667%	10,100	0.000%
2019-11-22	7.5000	7.5000	7.5000	7.5000	0.000%	5,000	+6.667%
2019-11-21	7.5000	7.5000	7.5000	7.5000	0.000%	5,400	+6.667%
2019-11-15	7.5000	7.5000	7.5000	7.5000	+1.351%	100	+6.667%
2019-11-11	7.4000	7.4000	7.4000	7.4000	-1.333%	500	+8.108%
2019-11-07	7.5000	7.5000	7.5000	7.5000	0.000%	2,000	+6.667%
2019-11-05	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+6.667%
2019-11-01	7.5000	7.5000	7.5000	7.5000	0.000%	1,100	+6.667%
2019-10-24	7.5000	7.5000	7.5000	7.5000	0.000%	350	+6.667%
2019-10-21	7.5000	7.5000	7.5000	7.5000	0.000%	100	+6.667%
2019-10-18	7.5000	7.5000	7.5000	7.5000	0.000%	1,300	+6.667%
2019-10-15	7.4900	7.7000	7.4900	7.5000	+1.351%	2,490	+6.667%
2019-10-14	7.3000	7.4000	7.3000	7.4000	-1.333%	2,046	+8.108%
2019-10-10	7.5000	7.5000	7.5000	7.5000	0.000%	447	+6.667%
2019-10-09	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+6.667%
2019-10-03	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+6.667%
2019-09-23	7.5000	7.5000	7.5000	7.5000	+2.740%	250	+6.667%
2019-09-19	7.3000	7.3000	7.3000	7.3000	0.000%	200	+9.589%
2019-09-13	7.3000	7.3000	7.3000	7.3000	0.000%	1,500	+9.589%
2019-09-06	7.3000	7.3000	7.3000	7.3000	0.000%	300	+9.589%
2019-08-14	7.3000	7.3000	7.3000	7.3000	+1.389%	500	+9.589%
2019-08-12	7.2000	7.2000	7.2000	7.2000	0.000%	400	+11.111%
2019-07-30	7.2000	7.2000	7.2000	7.2000	+2.857%	400	+11.111%
2019-07-26	7.0000	7.0000	7.0000	7.0000	-2.778%	400	+14.286%
2019-07-22	7.2000	7.2000	7.2000	7.2000	0.000%	400	+11.111%
2019-07-17	7.2000	7.2000	7.2000	7.2000	0.000%	500	+11.111%
2019-07-05	7.2000	7.2000	7.2000	7.2000	0.000%	500	+11.111%
2019-06-27	7.2000	7.2000	7.2000	7.2000	+1.408%	702	+11.111%
2019-06-21	7.1000	7.1000	7.1000	7.1000	+1.429%	500	+12.676%
2019-06-18	7.0000	7.0000	7.0000	7.0000	0.000%	500	+14.286%
2019-06-14	7.0000	7.0000	7.0000	7.0000	0.000%	400	+14.286%
2019-05-31	7.0000	7.0000	7.0000	7.0000	-2.778%	500	+14.286%
2019-05-30	7.0000	7.2000	7.0000	7.2000	+2.857%	1,000	+11.111%
2019-05-14	7.0000	7.0000	7.0000	7.0000	0.000%	400	+14.286%
2019-05-06	7.0000	7.0000	7.0000	7.0000	+12.000%	100	+14.286%
2019-05-02	6.2500	6.2500	6.2500	6.2500	0.000%	841	+28.000%
2019-04-24	6.2500	6.2500	6.2500	6.2500	+4.167%	5,000	+28.000%
2019-04-23	6.0000	6.0000	6.0000	6.0000	0.000%	700	+33.333%
2019-04-15	6.0100	6.0100	6.0000	6.0000	0.000%	600	+33.333%
2019-04-09	6.0000	6.0000	6.0000	6.0000	0.000%	1,000	+33.333%
2019-03-29	6.0000	6.0000	6.0000	6.0000	0.000%	600	+33.333%
2019-03-26	6.0000	6.0000	6.0000	6.0000	0.000%	1,429	+33.333%
2019-03-21	6.0000	6.0000	6.0000	6.0000	0.000%	100	+33.333%
2019-03-20	6.0000	6.0000	6.0000	6.0000	0.000%	2,800	+33.333%
2019-03-19	6.0000	6.0000	6.0000	6.0000	0.000%	3,900	+33.333%
2019-03-15	6.0000	6.0000	6.0000	6.0000	0.000%	400	+33.333%
2019-03-11	6.0000	6.0000	6.0000	6.0000	0.000%	400	+33.333%
2019-03-06	6.0000	6.0000	6.0000	6.0000	0.000%	400	+33.333%
2019-03-05	6.0000	6.0000	6.0000	6.0000	0.000%	1,806	+33.333%
2019-02-27	6.0000	6.0000	6.0000	6.0000	+1.868%	4,334	+33.333%
2019-02-25	5.8900	5.8900	5.8900	5.8900	+1.552%	1,000	+35.823%
2019-02-22	5.8000	5.8000	5.8000	5.8000	0.000%	24	+37.931%
2019-02-20	5.8000	5.8000	5.8000	5.8000	+0.173%	1,000	+37.931%
2019-02-19	5.7900	5.7900	5.7900	5.7900	+2.478%	100	+38.169%
2019-02-13	5.6500	5.6500	5.6500	5.6500	0.000%	455	+41.593%
2019-02-12	5.6500	5.6500	5.6500	5.6500	0.000%	2,700	+41.593%
2019-02-11	5.6500	5.6500	5.6500	5.6500	0.000%	559	+41.593%
2019-02-08	5.6700	5.6700	5.6500	5.6500	0.000%	3,280	+41.593%
2019-02-07	5.6500	5.6500	5.6500	5.6500	0.000%	7,496	+41.593%
2019-02-05	5.6500	5.6500	5.6500	5.6500	0.000%	400	+41.593%
2019-02-01	5.6500	5.6500	5.6500	5.6500	0.000%	500	+41.593%
2019-01-31	5.8000	5.8000	5.6500	5.6500	+2.727%	700	+41.593%
2019-01-30	5.5000	5.5000	5.5000	5.5000	+0.182%	500	+45.455%
2019-01-29	5.2500	5.4900	5.2500	5.4900	+8.713%	700	+45.719%
2019-01-28	5.0000	5.0500	5.0000	5.0500	+1.000%	233	+58.416%
2019-01-24	5.0000	5.0000	5.0000	5.0000	0.000%	5,800	+60.000%
2019-01-23	5.0000	5.0000	5.0000	5.0000	-9.091%	2,967	+60.000%
2019-01-22	4.2500	5.5000	4.2500	5.5000	+37.500%	3,133	+45.455%
2019-01-18	3.5000	4.0000	3.5000	4.0000	+23.077%	8,200	+100.000%
2019-01-17	3.2500	3.2500	3.2500	3.2500	+6.557%	600	+146.154%
2019-01-16	2.5000	3.0500	2.5000	3.0500	+1.667%	13,200	+162.295%
2019-01-15	3.0000	3.0000	2.8000	3.0000	+9.091%	23,693	+166.667%
2019-01-14	2.7500	2.7500	2.5000	2.7500	+22.222%	3,862	+190.909%
2019-01-11	1.6000	2.2500	1.6000	2.2500	+50.000%	22,204	+255.556%
2019-01-10	1.5000	1.5000	1.5000	1.5000	+20.000%	1,000	+433.333%
2018-12-24	1.2000	1.3000	1.2000	1.2500	-3.846%	42,200	+540.000%
2018-12-13	1.3000	1.3000	1.3000	1.3000	+18.182%	1,600	+515.385%
2018-12-12	1.2500	1.2500	1.1000	1.1000	-15.385%	1,600	+627.273%
2018-10-03	1.1500	1.3000	1.1500	1.3000	+30.000%	200	+515.385%
2018-09-21	1.0400	1.0400	1.0000	1.0000	-0.990%	300	+700.000%
2018-08-06	1.0500	1.0500	1.0100	1.0100	-3.810%	200	+692.079%
2018-07-12	1.0500	1.0500	1.0500	1.0500	0.000%	500	+661.905%
2018-06-27	1.0500	1.0500	1.0500	1.0500	0.000%	200	+661.905%
2018-06-22	1.0500	1.0500	1.0500	1.0500	0.000%	300	+661.905%
2018-06-21	1.0500	1.0500	1.0500	1.0500	0.000%	200	+661.905%
2018-06-19	1.0500	1.0500	1.0500	1.0500	+3.960%	10,500	+661.905%
2018-06-15	1.0100	1.0100	1.0100	1.0100	-8.182%	100	+692.079%
2018-06-14	1.1000	1.1000	1.1000	1.1000	0.000%	100	+627.273%
2018-06-07	1.1000	1.1000	1.1000	1.1000	+15.789%	1,100	+627.273%
2018-04-24	0.9500	0.9500	0.9500	0.9500	+18.750%	7,800	+742.105%
2018-04-17	0.9500	0.9500	0.8000	0.8000	-11.111%	5,445	+900.000%
2018-03-22	0.9000	0.9000	0.9000	0.9000	-14.286%	400	+788.889%
2018-03-13	1.0500	1.0500	1.0500	1.0500	+10.526%	455	+661.905%
2018-02-28	0.9500	0.9500	0.9500	0.9500	-5.941%	9,000	+742.105%
2018-02-09	1.0100	1.0100	1.0100	1.0100	+1.000%	382	+692.079%
2018-02-01	0.9500	1.0000	0.9500	1.0000	+66.667%	1,500	+700.000%
2017-12-28	0.5885	0.6000	0.5885	0.6000	+7.143%	3,200	+1,233.333%
2017-12-27	0.7000	0.7000	0.5600	0.5600	-37.778%	10,000	+1,328.571%
2017-10-11	0.7750	0.9000	0.7750	0.9000	+28.571%	1,964	+788.889%
2017-05-17	0.7000	0.7000	0.7000	0.7000	+29.630%	3,000	+1,042.857%
2016-12-09	0.5400	0.5400	0.5400	0.5400	+10.204%	1,000	+1,381.481%
2016-12-08	0.5000	0.5000	0.4000	0.4900	-30.000%	32,250	+1,532.653%
2016-10-14	0.7000	0.7000	0.7000	0.7000	0.000%	200	+1,042.857%
2016-10-13	0.7000	0.7000	0.7000	0.7000	-6.667%	100	+1,042.857%
2016-09-21	0.7500	0.7500	0.7500	0.7500	0.000%	14,500	+966.667%
2016-08-24	0.7500	0.7500	0.7500	0.7500	-6.250%	4,500	+966.667%
2016-08-03	0.8000	0.8000	0.8000	0.8000	0.000%	14,300	+900.000%
2016-07-27	0.8000	0.8000	0.8000	0.8000	-11.111%	200	+900.000%
2016-07-20	0.9000	0.9500	0.9000	0.9000	+12.500%	4,500	+788.889%
2016-06-15	0.8000	0.8000	0.8000	0.8000	-5.882%	100	+900.000%
2016-03-21	0.8500	0.8500	0.8500	0.8500	+6.250%	1,000	+841.176%
2016-03-17	0.8500	0.8500	0.8000	0.8000	-5.882%	6,000	+900.000%
2016-03-08	0.8500	0.8500	0.8500	0.8500	-10.526%	500	+841.176%
2016-02-19	0.9500	0.9500	0.9500	0.9500	+5.556%	100	+742.105%
2016-02-10	0.9000	0.9000	0.9000	0.9000	-12.621%	2,500	+788.889%
2016-02-04	1.0400	1.0400	1.0300	1.0300	-1.905%	2,200	+676.699%
2016-02-03	1.0600	1.0700	1.0500	1.0500	-4.545%	4,300	+661.905%
2016-02-02	1.1000	1.1000	1.1000	1.1000	0.000%	100	+627.273%
2015-12-31	1.0800	1.1000	1.0800	1.1000	+1.852%	4,083	+627.273%
2015-12-01	1.3000	1.3000	1.0800	1.0800	-16.923%	2,300	+640.741%
2015-11-12	1.3000	1.3000	1.3000	1.3000	-25.714%	450	+515.385%
2015-09-17	1.7500	1.7500	1.7500	1.7500	0.000%	100	+357.143%
2015-09-03	1.7500	1.7500	1.7500	1.7500	+12.903%	149	+357.143%
2015-03-25	1.5500	1.5500	1.5500	1.5500	0.000%	305	+416.129%
2015-03-09	1.5500	1.5500	1.5500	1.5500	+24.000%	305	+416.129%
2015-02-27	1.2500	1.2500	1.2500	1.2500	+66.667%	200	+540.000%
2014-12-29	0.7500	0.7500	0.7500	0.7500	-40.000%	77,702	+966.667%
2014-11-13	1.2500	1.2500	1.2500	1.2500	-21.875%	400	+540.000%
2014-10-24	1.6000	1.6000	1.6000	1.6000	+3.226%	3,500	+400.000%
2014-10-20	1.5500	1.5500	1.5500	1.5500	+49.038%	150	+416.129%
2014-09-02	1.0400	1.0400	1.0400	1.0400	-0.952%	135	+669.231%
2014-08-15	1.0500	1.0500	1.0500	1.0500	-44.149%	800	+661.905%
2014-07-14	1.7500	1.8800	1.1600	1.8800	+7.429%	630	+325.532%
2014-07-01	1.7500	1.7500	1.7500	1.7500	0.000%	300	+357.143%
2014-06-12	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	+357.143%
2014-05-28	1.7500	1.7500	1.7500	1.7500	-41.667%	100	+357.143%
2014-05-21	3.0000	3.0000	3.0000	3.0000	+17.647%	100	+166.667%
2014-05-13	1.4100	2.5500	1.4000	2.5500	+259.155%	7,151	+213.725%
2014-04-23	0.7100	0.7100	0.7100	0.7100	0.000%	4,450	+1,026.761%
2014-04-14	0.7100	0.7100	0.7100	0.7100	0.000%	300	+1,026.761%
2014-03-13	0.7100	0.7100	0.7100	0.7100	-51.701%	112	+1,026.761%
2014-02-12	1.4600	1.4700	1.4600	1.4700	+8.889%	2,500	+444.218%
2014-02-05	1.0000	1.4800	1.0000	1.3500	+90.141%	9,900	+492.593%
2013-12-09	0.7100	0.7100	0.7100	0.7100	0.000%	2,584	+1,026.761%
2013-12-06	0.7100	0.7100	0.7100	0.7100	0.000%	200	+1,026.761%
2013-11-18	0.7100	0.7100	0.7100	0.7100	0.000%	584	+1,026.761%
2013-10-21	0.7100	0.7100	0.7100	0.7100	0.000%	344	+1,026.761%
2013-08-30	0.7100	0.7100	0.7100	0.7100	0.000%	200	+1,026.761%
2013-08-27	0.7100	0.7100	0.7100	0.7100	-5.333%	385	+1,026.761%
2013-08-12	0.7500	0.7500	0.7500	0.7500	-28.571%	385	+966.667%
2013-07-15	1.0500	1.0500	1.0500	1.0500	0.000%	100	+661.905%
2013-07-08	0.7700	1.0500	0.7700	1.0500	+40.000%	9,800	+661.905%
2013-07-05	0.7500	0.7500	0.7500	0.7500	-5.063%	180	+966.667%
2013-05-03	0.7749	0.7900	0.7749	0.7900	+5.333%	10,500	+912.658%
2013-02-08	0.7500	0.7500	0.7500	0.7500	+25.000%	100	+966.667%
2012-12-05	0.6000	0.6000	0.6000	0.6000	0.000%	729	+1,233.333%
2012-10-17	0.6000	0.6000	0.6000	0.6000	+33.333%	2,500	+1,233.333%
2012-10-12	0.4500	0.4500	0.4500	0.4500	0.000%	100	+1,677.778%
2012-10-10	0.4500	0.4751	0.4500	0.4500	+87.500%	10,500	+1,677.778%
2012-10-02	0.2400	0.2400	0.2400	0.2400	+20.000%	145	+3,233.333%
2012-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	35,000	+3,900.000%
2012-08-06	0.2000	0.2000	0.2000	0.2000	0.000%	100	+3,900.000%
2012-07-27	0.2000	0.2000	0.2000	0.2000	-20.000%	100	+3,900.000%
2012-07-18	0.2500	0.2500	0.2500	0.2500	+38.889%	5,000	+3,100.000%
2012-07-11	0.1800	0.1800	0.1800	0.1800	+20.000%	5,000	+4,344.444%
2012-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	2,000	+5,233.333%
2012-05-03	0.1800	0.2000	0.1800	0.2000	+66.667%	14,809	+3,900.000%
2012-03-22	0.1200	0.1200	0.1200	0.1200	-45.455%	1,000	+6,566.667%
2012-03-06	0.2200	0.2200	0.2200	0.2200	+175.000%	450	+3,536.364%
2011-11-30	0.0800	0.0800	0.0800	0.0800	-20.000%	200	+9,900.000%
2011-10-06	0.1000	0.1000	0.1000	0.1000	-37.500%	5,000	+7,900.000%
2011-08-23	0.1600	0.1600	0.1600	0.1600	0.000%	5,378	+4,900.000%
2011-08-12	0.1600	0.1600	0.1600	0.1600	-30.435%	3,000	+4,900.000%
2011-08-11	0.2300	0.2300	0.2300	0.2300	0.000%	6,000	+3,378.261%
2011-05-20	0.2300	0.2300	0.2300	0.2300	0.000%	1,660	+3,378.261%
2011-05-10	0.2300	0.2300	0.2300	0.2300	0.000%	175	+3,378.261%
2011-05-06	0.2300	0.2300	0.2300	0.2300	0.000%	2,800	+3,378.261%
2011-04-29	0.2300	0.2300	0.2300	0.2300	0.000%	500	+3,378.261%
2011-03-29	0.2300	0.2300	0.2300	0.2300	0.000%	9,449	+3,378.261%
2011-03-10	0.3100	0.3130	0.2300	0.2300	-25.806%	118,817	+3,378.261%
2011-03-09	0.3100	0.3100	0.3100	0.3100	0.000%	15,000	+2,480.645%
2011-03-08	0.3100	0.3100	0.3100	0.3100	0.000%	30,500	+2,480.645%
2011-03-04	0.3100	0.3100	0.3100	0.3100	0.000%	5,698	+2,480.645%
2011-02-18	0.3100	0.3100	0.3100	0.3100	-13.889%	145	+2,480.645%
2011-02-10	0.3600	0.3600	0.3600	0.3600	+16.129%	200	+2,122.222%
2011-02-07	0.3100	0.3100	0.3100	0.3100	0.000%	500	+2,480.645%
2011-01-14	0.3100	0.3100	0.3100	0.3100	+55.000%	213	+2,480.645%
2010-12-30	0.2000	0.2000	0.2000	0.2000	+11.111%	400	+3,900.000%
2010-12-20	0.1800	0.1800	0.1800	0.1800	0.000%	500	+4,344.444%
2010-12-14	0.1800	0.1800	0.1800	0.1800	-28.000%	100	+4,344.444%
2010-11-22	0.2600	0.2600	0.2500	0.2500	-7.407%	12,500	+3,100.000%
2010-11-19	0.2800	0.2800	0.2700	0.2700	0.000%	4,000	+2,862.963%
2010-11-11	0.2600	0.2700	0.2600	0.2700	+3.846%	10,000	+2,862.963%
2010-10-18	0.2600	0.2600	0.2600	0.2600	-13.333%	5,000	+2,976.923%
2010-10-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2,800	+2,566.667%
2010-09-14	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	+2,185.714%
2010-07-06	0.3500	0.3500	0.3500	0.3500	-20.455%	1,000	+2,185.714%
2010-06-23	0.4400	0.4400	0.4400	0.4400	0.000%	6,600	+1,718.182%
2010-05-14	0.4400	0.4400	0.4400	0.4400	0.000%	100	+1,718.182%
2010-04-08	0.4400	0.4400	0.4400	0.4400	+2.326%	250	+1,718.182%
2010-03-23	0.4300	0.4300	0.4300	0.4300	+2.381%	2,000	+1,760.465%
2010-03-01	0.4200	0.4200	0.4200	0.4200	0.000%	100	+1,804.762%
2010-01-15	0.4200	0.4200	0.4200	0.4200	0.000%	650	+1,804.762%
2009-12-30	0.4200	0.4200	0.4200	0.4200	-78.788%	1,000	+1,804.762%
2009-12-29	0.4200	1.9800	0.4200	1.9800	+465.714%	1,353	+304.040%
2009-12-21	0.3500	0.3500	0.3500	0.3500	-82.412%	1,190	+2,185.714%
2009-12-18	1.9900	1.9900	1.9900	1.9900	+32.667%	200	+302.010%
2009-11-25	1.5000	1.5000	1.5000	1.5000	+87.500%	1,000	+433.333%
2009-11-16	0.8000	0.8000	0.8000	0.8000	0.000%	1,700	+900.000%
2009-10-16	0.8000	0.8000	0.8000	0.8000	0.000%	300	+900.000%
2009-10-05	0.8000	0.8000	0.8000	0.8000	-11.111%	100	+900.000%
2009-09-16	0.9000	0.9000	0.9000	0.9000	-25.000%	1,000	+788.889%
2009-09-03	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	+566.667%
2009-08-25	1.2000	1.2000	1.2000	1.2000	-40.000%	2,000	+566.667%
2009-08-05	2.0000	2.0000	2.0000	2.0000	0.000%	500	+300.000%
2009-08-04	1.4000	2.0000	1.4000	2.0000	+100.000%	1,300	+300.000%
2009-07-28	1.0000	1.0000	1.0000	1.0000	+53.846%	2,000	+700.000%
2009-07-16	0.6500	0.6500	0.6500	0.6500	-50.000%	602	+1,130.769%
2009-06-26	1.3000	1.3000	1.3000	1.3000	+62.500%	100	+515.385%
2009-04-27	0.8000	0.8000	0.8000	0.8000	-38.462%	500	+900.000%
2009-04-01	1.3000	1.3000	1.3000	1.3000	-7.143%	450	+515.385%
2009-03-31	1.4000	1.4000	1.4000	1.4000	0.000%	100	+471.429%
2009-03-25	1.4000	1.4000	1.4000	1.4000	+7.692%	548	+471.429%
2009-03-24	1.3000	1.3000	1.3000	1.3000	0.000%	300	+515.385%
2009-03-23	1.3000	1.3000	1.3000	1.3000	+28.713%	100	+515.385%
2009-03-11	1.0100	1.0100	1.0100	1.0100	-27.857%	150	+692.079%
2009-03-09	1.4000	1.4000	1.4000	1.4000	+27.273%	500	+471.429%
2009-03-06	1.1000	1.1000	1.1000	1.1000	-36.416%	150	+627.273%
2008-12-31	0.9000	1.7300	0.9000	1.7300	0.000%	1,000	+362.428%
2008-12-30	1.7300	1.7300	1.7300	1.7300	+23.571%	500	+362.428%
2008-12-29	1.4000	1.4000	1.4000	1.4000	-12.500%	500	+471.429%
2008-12-24	1.6000	1.6000	1.6000	1.6000	0.000%	500	+400.000%
2008-12-12	1.6000	1.6000	1.6000	1.6000	+28.000%	500	+400.000%
2008-12-02	1.2500	1.2500	1.2500	1.2500	-12.587%	1,500	+540.000%
2006-01-27	1.6300	1.9000	1.4300	1.4300	-12.270%	20,262	+459.441%
2006-01-26	1.6300	1.6300	1.6300	1.6300	-11.892%	340	+390.798%
2006-01-25	1.8300	1.8500	1.6700	1.8500	+12.805%	4,900	+332.432%
2006-01-24	1.8000	1.8000	1.5400	1.6400	-13.684%	6,701	+387.805%
2006-01-23	1.9900	2.0000	1.8200	1.9000	+23.377%	14,732	+321.053%
2006-01-18	1.5800	1.5800	1.5000	1.5400	-2.532%	21,802	+419.481%
2006-01-17	1.9100	1.9100	1.5800	1.5800	-4.819%	511	+406.329%
2006-01-13	1.7900	1.9500	1.5400	1.6600	+10.667%	10,562	+381.928%
2006-01-12	1.4500	1.9900	1.4500	1.5000	+5.634%	6,093	+433.333%
2006-01-10	1.4200	1.4200	1.4200	1.4200	0.000%	300	+463.380%
2006-01-09	1.7000	1.7000	1.4200	1.4200	-2.069%	3,453	+463.380%
2006-01-06	1.4500	1.4500	1.4500	1.4500	-15.698%	4,000	+451.724%
2006-01-05	1.5100	1.7200	1.3700	1.7200	+14.667%	4,650	+365.116%
2005-12-30	1.5300	1.5400	1.5000	1.5000	-1.961%	4,425	+433.333%
2005-12-29	1.5500	1.5600	1.5300	1.5300	-1.290%	5,400	+422.876%
2005-12-28	1.6700	1.6700	1.5500	1.5500	0.000%	1,500	+416.129%
2005-12-27	1.5500	1.5500	1.5500	1.5500	0.000%	480	+416.129%
2005-12-20	1.5900	1.5900	1.5100	1.5500	-4.321%	3,956	+416.129%
2005-12-19	1.5500	1.6200	1.5500	1.6200	+5.882%	3,800	+393.827%
2005-12-15	1.5500	1.6800	1.5300	1.5300	+2.000%	21,900	+422.876%
2005-12-14	1.5000	1.5000	1.5000	1.5000	-5.660%	412	+433.333%
2005-12-13	1.6000	1.6000	1.5900	1.5900	+3.922%	1,600	+403.145%
2005-12-12	1.7200	1.7200	1.5300	1.5300	-4.969%	2,100	+422.876%
2005-12-09	1.9200	1.9200	1.6100	1.6100	-7.471%	902	+396.894%

.dark-mode .SG7Htl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SG7Htl{ color: #333333; background-color: white; border: 2px solid #333333; }ELAMFELAMEX S.A. DE C.V.stock OTC

ELAMF
ELAMEX S.A. DE C.V.
stock OTC