Dark

EKPTF
ELK PETROLEUM LTD
stock OTC

Inactive

Dec 30, 2020

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-11-25	0.0001	0.0001	0.0001	0.0001	-99.980%	62,000	0.000%
2020-11-13	0.5000	0.5000	0.5000	0.5000	+499,900.000%	4,536	-99.980%
2020-04-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,736	0.000%
2020-04-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,999	0.000%
2020-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	0.000%
2020-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	0.000%
2019-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	123,000	0.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	7,000	0.000%
2019-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2019-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	190,040	0.000%
2019-12-06	0.0001	0.0001	0.0001	0.0001	-99.664%	4,536	0.000%
2019-12-04	0.0298	0.0298	0.0297	0.0298	+29,700.000%	9,072	-99.664%
2019-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	11,000	0.000%
2019-11-08	0.0001	0.0001	0.0001	0.0001	-99.667%	9,960	0.000%
2019-11-07	0.0300	0.0300	0.0300	0.0300	+20.000%	9,960	-99.667%
2019-10-29	0.0250	0.0250	0.0250	0.0250	-16.667%	100	-99.600%
2019-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	300	-99.667%
2019-10-10	0.0300	0.0300	0.0300	0.0300	+1,204.348%	3,425	-99.667%
2019-10-07	0.0023	0.0023	0.0023	0.0023	-92.333%	4,980	-95.652%
2019-10-04	0.0300	0.0300	0.0300	0.0300	+710.811%	4,980	-99.667%
2019-09-23	0.0037	0.0037	0.0037	0.0037	-87.667%	4,980	-97.297%
2019-09-20	0.0300	0.0300	0.0300	0.0300	+733.333%	4,980	-99.667%
2019-09-10	0.0036	0.0036	0.0036	0.0036	-87.586%	8,000	-97.222%
2019-09-06	0.0290	0.0290	0.0290	0.0290	+38.095%	12,000	-99.655%
2019-09-05	0.0210	0.0210	0.0210	0.0210	-30.000%	8,000	-99.524%
2019-08-12	0.0200	0.0300	0.0143	0.0300	+109.790%	74,394	-99.667%
2019-08-08	0.0143	0.0143	0.0143	0.0143	+217.778%	3,100	-99.301%
2019-08-06	0.0045	0.0045	0.0045	0.0045	+28.571%	8,000	-97.778%
2019-07-15	0.0035	0.0035	0.0035	0.0035	-89.706%	4,980	-97.143%
2019-07-12	0.0340	0.0340	0.0340	0.0340	0.000%	4,980	-99.706%
2019-06-20	0.0340	0.0340	0.0340	0.0340	-12.821%	1,000	-99.706%
2019-06-17	0.0390	0.0390	0.0390	0.0390	-4.177%	20,000	-99.744%
2019-06-11	0.0407	0.0407	0.0407	0.0407	+1,097.059%	10,661	-99.754%
2019-06-03	0.0034	0.0034	0.0034	0.0034	-95.143%	110	-97.059%
2019-05-16	0.0700	0.0700	0.0700	0.0700	+24.334%	3,200	-99.857%
2019-05-15	0.0563	0.0563	0.0563	0.0563	+5,018.182%	750	-99.822%
2019-05-14	0.0052	0.0700	0.0011	0.0011	-98.429%	18,400	-90.909%
2019-05-09	0.0700	0.0700	0.0700	0.0700	0.000%	12,530	-99.857%
2019-04-16	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-99.857%
2019-04-15	0.0700	0.0700	0.0700	0.0700	-30.000%	6,580	-99.857%
2019-04-09	0.1000	0.1000	0.1000	0.1000	-60.000%	19,925	-99.900%
2019-04-08	0.0150	0.2500	0.0150	0.2500	-7.339%	20,669	-99.960%
2019-04-05	0.0410	0.2698	0.0410	0.2698	+1,184.762%	32,500	-99.963%
2019-03-28	0.0210	0.0210	0.0210	0.0210	+5.528%	10,000	-99.524%
2019-03-15	0.0199	0.0199	0.0199	0.0199	0.000%	700	-99.497%
2019-03-13	0.0199	0.0199	0.0199	0.0199	0.000%	10,000	-99.497%
2019-03-12	0.0199	0.0199	0.0199	0.0199	+298.000%	10,000	-99.497%
2019-03-08	0.0050	0.0050	0.0050	0.0050	-50.495%	425	-98.000%
2019-02-27	0.0101	0.0101	0.0101	0.0101	-32.667%	559	-99.010%
2019-02-21	0.0150	0.0150	0.0150	0.0150	-50.000%	20,000	-99.333%
2019-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-99.667%
2019-01-02	0.0350	0.0350	0.0300	0.0300	-31.818%	70,000	-99.667%
2018-12-10	0.0440	0.0440	0.0440	0.0440	+7.317%	11,000	-99.773%
2018-12-04	0.0410	0.0410	0.0410	0.0410	-1.914%	11,820	-99.756%
2018-12-03	0.0418	0.0418	0.0418	0.0418	-5.000%	10,909	-99.761%
2018-11-30	0.0440	0.0440	0.0440	0.0440	+12.821%	11,000	-99.773%
2018-11-27	0.0390	0.0390	0.0390	0.0390	-7.801%	11,575	-99.744%
2018-11-13	0.0423	0.0423	0.0423	0.0423	-10.000%	5,000	-99.764%
2018-10-31	0.0470	0.0470	0.0470	0.0470	0.000%	42,553	-99.787%
2018-10-30	0.0470	0.0470	0.0470	0.0470	+8.545%	11,000	-99.787%
2018-10-26	0.0430	0.0433	0.0430	0.0433	-13.400%	10,000	-99.769%
2018-10-17	0.0500	0.0500	0.0500	0.0500	-3.846%	105,040	-99.800%
2018-10-12	0.0520	0.0520	0.0519	0.0520	-5.455%	60,955	-99.808%
2018-10-05	0.0550	0.0550	0.0550	0.0550	-31.250%	310	-99.818%
2018-10-04	0.0800	0.0800	0.0800	0.0800	+60.000%	42,955	-99.875%
2018-10-02	0.0800	0.0800	0.0500	0.0500	0.000%	20,000	-99.800%
2018-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.800%
2018-09-28	0.0500	0.0500	0.0500	0.0500	-10.714%	3,615	-99.800%
2018-09-26	0.0550	0.0560	0.0550	0.0560	-6.667%	16,000	-99.821%
2018-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	50,000	-99.833%
2018-09-10	0.0700	0.0700	0.0700	0.0700	-12.500%	7,300	-99.857%
2018-09-04	0.0895	0.0895	0.0800	0.0800	+66.667%	34,055	-99.875%
2018-08-31	0.0480	0.0480	0.0480	0.0480	-17.241%	100	-99.792%
2018-08-29	0.0500	0.0580	0.0500	0.0580	+5.455%	42,000	-99.828%
2018-08-21	0.0550	0.0550	0.0550	0.0550	+7.843%	10,000	-99.818%
2018-08-07	0.0510	0.0510	0.0510	0.0510	-43.333%	8,065	-99.804%
2018-08-01	0.0900	0.0900	0.0900	0.0900	+50.000%	4,700	-99.889%
2018-05-16	0.0600	0.0600	0.0600	0.0600	-1.639%	8,000	-99.833%
2018-05-14	0.0610	0.0610	0.0610	0.0610	-3.175%	1,000	-99.836%
2018-05-11	0.0630	0.0630	0.0630	0.0630	0.000%	41,675	-99.841%
2018-05-10	0.0605	0.0630	0.0605	0.0630	-30.000%	8,000	-99.841%
2018-05-08	0.0900	0.0900	0.0900	0.0900	+28.571%	15,300	-99.889%
2018-04-27	0.0700	0.0700	0.0700	0.0700	-2.778%	20,000	-99.857%
2018-04-25	0.0720	0.0720	0.0720	0.0720	+1.551%	2,000	-99.861%
2018-04-24	0.0710	0.0710	0.0709	0.0709	-5.467%	6,880	-99.859%
2018-04-23	0.0750	0.0750	0.0750	0.0750	-6.250%	11,575	-99.867%
2018-04-20	0.0710	0.0800	0.0710	0.0800	+8.108%	5,000	-99.875%
2018-04-13	0.0738	0.0740	0.0738	0.0740	+7.246%	150,700	-99.865%
2018-03-28	0.0690	0.0690	0.0690	0.0690	-10.390%	284	-99.855%
2018-03-22	0.0770	0.0770	0.0770	0.0770	+19.938%	1,000	-99.870%
2018-03-21	0.0642	0.0642	0.0642	0.0642	-35.800%	2,000	-99.844%
2018-03-14	0.1000	0.1000	0.1000	0.1000	+2.459%	50,000	-99.900%
2018-03-09	0.0976	0.0976	0.0976	0.0976	-2.400%	12,625	-99.898%
2018-03-05	0.1000	0.1000	0.1000	0.1000	+40.845%	26,700	-99.900%
2018-02-28	0.0710	0.0710	0.0710	0.0710	-8.974%	5,000	-99.859%
2018-02-21	0.0780	0.0780	0.0780	0.0780	+10.482%	2,225	-99.872%
2018-02-13	0.0706	0.0706	0.0706	0.0706	-4.852%	73,000	-99.858%
2018-02-09	0.0750	0.0750	0.0742	0.0742	-9.512%	9,999	-99.865%
2018-02-08	0.0820	0.0820	0.0820	0.0820	-9.890%	102,500	-99.878%
2018-02-05	0.1000	0.1000	0.0910	0.0910	+49.180%	64,850	-99.890%
2018-01-08	0.0610	0.0610	0.0610	0.0610	0.000%	16,000	-99.836%
2018-01-04	0.0610	0.0610	0.0610	0.0610	+19.608%	81,000	-99.836%
2017-12-12	0.0510	0.0510	0.0510	0.0510	0.000%	45,725	-99.804%
2017-12-06	0.0510	0.0510	0.0510	0.0510	-8.929%	1,500	-99.804%
2017-11-09	0.0560	0.0560	0.0560	0.0560	-15.152%	95,000	-99.821%
2017-10-27	0.0660	0.0660	0.0660	0.0660	+6.452%	20,000	-99.848%
2017-10-23	0.0620	0.0620	0.0620	0.0620	+36.564%	32,100	-99.839%
2017-10-04	0.0454	0.0454	0.0454	0.0454	-10.277%	900	-99.780%
2017-09-28	0.0506	0.0506	0.0506	0.0506	-33.596%	19,685	-99.802%
2017-09-15	0.0762	0.0762	0.0762	0.0762	+24.918%	3,415	-99.869%
2017-08-15	0.0610	0.0610	0.0610	0.0610	-18.231%	3,500	-99.836%
2017-08-11	0.0746	0.0746	0.0746	0.0746	+18.413%	1,500	-99.866%
2017-08-10	0.0630	0.0630	0.0630	0.0630	+28.571%	2,000	-99.841%
2017-07-25	0.0500	0.0500	0.0490	0.0490	+11.364%	23,000	-99.796%
2017-07-07	0.0440	0.0440	0.0440	0.0440	+25.714%	30,000	-99.773%
2017-07-06	0.0530	0.0530	0.0350	0.0350	-22.222%	10,000	-99.714%
2017-05-08	0.0451	0.0451	0.0450	0.0450	0.000%	100,000	-99.778%
2017-05-03	0.0450	0.0450	0.0450	0.0450	-11.765%	100	-99.778%
2017-04-10	0.0510	0.0510	0.0510	0.0510	-27.762%	100	-99.804%
2017-03-29	0.0706	0.0706	0.0706	0.0706	+76.500%	5,000	-99.858%
2017-03-28	0.0570	0.0570	0.0400	0.0400	-48.052%	5,000	-99.750%
2017-02-27	0.0770	0.0770	0.0770	0.0770	+26.645%	5,000	-99.870%
2017-02-17	0.0608	0.0608	0.0608	0.0608	0.000%	1,500	-99.836%
2017-01-27	0.0608	0.0608	0.0608	0.0608	-8.434%	3,500	-99.836%
2017-01-24	0.0750	0.0750	0.0664	0.0664	+54.419%	31,200	-99.849%
2016-12-30	0.0430	0.0430	0.0430	0.0430	+22.857%	100,000	-99.767%
2016-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-99.714%
2016-12-22	0.0350	0.0350	0.0350	0.0350	-10.256%	25,000	-99.714%
2016-11-18	0.0476	0.0476	0.0390	0.0390	-35.000%	75,000	-99.744%
2016-11-17	0.0600	0.0600	0.0600	0.0600	+50.000%	16,000	-99.833%
2016-11-11	0.0400	0.0400	0.0400	0.0400	-30.915%	20,500	-99.750%
2016-11-03	0.0579	0.0579	0.0579	0.0579	-13.582%	1,000	-99.827%
2016-09-29	0.0670	0.0670	0.0670	0.0670	-6.944%	8,900	-99.851%
2016-09-19	0.0720	0.0720	0.0720	0.0720	+46.939%	8,900	-99.861%
2016-09-09	0.0490	0.0490	0.0490	0.0490	+22.500%	162	-99.796%
2016-09-06	0.0730	0.0730	0.0400	0.0400	-60.000%	12,800	-99.750%
2016-09-02	0.1000	0.1000	0.1000	0.1000	+36.986%	3,900	-99.900%
2016-08-23	0.0730	0.0730	0.0730	0.0730	+62.222%	13,900	-99.863%
2016-08-22	0.0450	0.0450	0.0450	0.0450	-40.789%	3,600	-99.778%
2016-08-04	0.0760	0.0760	0.0760	0.0760	+16.923%	7,500	-99.868%
2016-07-25	0.0650	0.0650	0.0650	0.0650	+62.500%	62,500	-99.846%
2016-06-27	0.0400	0.0400	0.0400	0.0400	-45.946%	5,000	-99.750%
2016-06-20	0.0740	0.0740	0.0740	0.0740	-2.632%	40,000	-99.865%
2016-06-14	0.0760	0.0760	0.0760	0.0760	-4.762%	5,000	-99.868%
2016-06-02	0.0798	0.0798	0.0798	0.0798	+12.394%	5,455	-99.875%
2016-05-27	0.0710	0.0710	0.0710	0.0710	-3.138%	155,454	-99.859%
2016-05-20	0.0669	0.0733	0.0669	0.0733	-2.136%	106,085	-99.864%
2016-05-18	0.0749	0.0749	0.0749	0.0749	+0.808%	10,909	-99.866%
2016-05-16	0.0743	0.0743	0.0743	0.0743	-2.108%	136,364	-99.865%
2016-05-12	0.0761	0.0761	0.0759	0.0759	+2.153%	183,273	-99.868%
2016-05-06	0.0743	0.0743	0.0743	0.0743	+1.364%	76,527	-99.865%
2016-05-04	0.0751	0.0751	0.0733	0.0733	+31.127%	411,682	-99.864%
2016-04-29	0.0559	0.0559	0.0559	0.0559	-0.887%	65,455	-99.821%
2016-04-28	0.0564	0.0564	0.0564	0.0564	+0.894%	42,327	-99.823%
2016-04-27	0.0559	0.0559	0.0550	0.0559	0.000%	93,262	-99.821%
2016-04-22	0.0559	0.0559	0.0559	0.0559	+32.464%	8,575	-99.821%
2016-04-05	0.0422	0.0422	0.0422	0.0422	-7.253%	26,182	-99.763%
2015-12-03	0.0455	0.0455	0.0455	0.0455	+12.903%	1,053	-99.780%
2015-10-16	0.0403	0.0403	0.0403	0.0403	-12.009%	5,455	-99.752%
2015-09-23	0.0458	0.0458	0.0458	0.0458	-15.342%	5,455	-99.782%
2015-08-20	0.0541	0.0541	0.0541	0.0541	+195.628%	26,182	-99.815%
2015-07-29	0.0183	0.0183	0.0183	0.0183	+863.158%	76,364	-99.454%
2015-07-02	0.0019	0.0019	0.0019	0.0019	-89.617%	10,909	-94.737%
2015-06-22	0.0183	0.0183	0.0183	0.0183	0.000%	32,727	-99.454%
2015-06-17	0.0183	0.0183	0.0183	0.0183	0.000%	10,909	-99.454%
2015-06-16	0.0183	0.0183	0.0183	0.0183	-39.604%	10,909	-99.454%
2014-12-31	0.0303	0.0303	0.0303	0.0303	+10.182%	1,436	-99.670%
2014-12-03	0.0275	0.0275	0.0275	0.0275	-39.956%	70,909	-99.636%
2014-10-27	0.0458	0.0458	0.0458	0.0458	-16.727%	27,927	-99.782%
2014-10-14	0.0550	0.0550	0.0550	0.0550	-24.966%	2,727	-99.818%
2014-09-30	0.0733	0.0733	0.0733	0.0733	-32.255%	21,818	-99.864%
2014-08-22	0.1082	0.1082	0.1082	0.1082	+17.993%	10,909	-99.908%
2014-08-18	0.0917	0.0917	0.0917	0.0917	-13.977%	21,818	-99.891%
2014-08-13	0.1066	0.1066	0.1066	0.1066	+16.249%	8,727	-99.906%
2014-08-08	0.0917	0.0917	0.0917	0.0917	-9.028%	21,818	-99.891%
2014-07-23	0.1008	0.1008	0.1008	0.1008	+9.924%	10,909	-99.901%
2014-06-16	0.0917	0.0917	0.0917	0.0917	0.000%	21,818	-99.891%
2014-06-12	0.0917	0.0917	0.0917	0.0917	-7.374%	21,818	-99.891%
2014-06-05	0.0990	0.0990	0.0990	0.0990	+43.895%	21,818	-99.899%
2014-05-28	0.0688	0.0688	0.0688	0.0688	+4.718%	1,145	-99.855%
2014-05-07	0.0657	0.0657	0.0657	0.0657	-37.666%	1,636	-99.848%
2014-04-24	0.1054	0.1054	0.1054	0.1054	-0.847%	3,764	-99.905%
2014-04-09	0.1063	0.1063	0.1063	0.1063	-14.136%	3,273	-99.906%
2014-03-10	0.1238	0.1238	0.1238	0.1238	-6.847%	31,636	-99.919%
2014-02-20	0.1329	0.1329	0.1329	0.1329	+15.969%	70,909	-99.925%
2014-01-21	0.1146	0.1146	0.1146	0.1146	+8.729%	2,509	-99.913%
2013-12-26	0.1054	0.1054	0.1054	0.1054	-4.182%	26,426	-99.905%
2013-09-26	0.1100	0.1100	0.1100	0.1100	-18.398%	38,182	-99.909%
2013-09-25	0.1348	0.1348	0.1348	0.1348	+11.405%	5,455	-99.926%
2013-09-04	0.1210	0.1210	0.1210	0.1210	-16.436%	7,636	-99.917%
2013-08-29	0.1448	0.1448	0.1448	0.1448	+21.477%	5,455	-99.931%
2013-08-09	0.1192	0.1192	0.1192	0.1192	-13.309%	146	-99.916%
2013-05-17	0.1375	0.1375	0.1375	0.1375	-6.271%	18,545	-99.927%
2013-05-10	0.1467	0.1467	0.1467	0.1467	-30.408%	9,273	-99.932%
2013-05-02	0.2108	0.2108	0.2108	0.2108	0.000%	21,818	-99.953%
2013-03-25	0.2108	0.2108	0.2108	0.2108	-20.692%	54,545	-99.953%
2013-03-21	0.2658	0.2658	0.2658	0.2658	-3.345%	16,364	-99.962%
2013-03-07	0.2750	0.2750	0.2750	0.2750	+13.215%	2,182	-99.964%
2013-02-25	0.2429	0.2429	0.2429	0.2429	-20.905%	5,455	-99.959%
2013-02-13	0.3071	0.3071	0.3071	0.3071	+28.871%	10,909	-99.967%
2013-01-30	0.2383	0.2383	0.2383	0.2383	+3.970%	4,909	-99.958%
2012-12-28	0.2292	0.2292	0.2292	0.2292	-15.237%	10,909	-99.956%
2012-09-21	0.2750	0.2750	0.2704	0.2704	+84.322%	133,691	-99.963%
2012-08-22	0.1467	0.1467	0.1467	0.1467	-11.091%	491	-99.932%
2012-08-16	0.1650	0.1650	0.1650	0.1650	+20.000%	8,727	-99.939%
2012-08-08	0.1375	0.1375	0.1375	0.1375	-3.237%	164	-99.927%
2012-07-30	0.1421	0.1421	0.1421	0.1421	+19.211%	1,091	-99.930%
2012-05-17	0.1192	0.1192	0.1192	0.1192	-7.093%	8,618	-99.916%
2012-04-24	0.1283	0.1283	0.1283	0.1283	-6.691%	31,200	-99.922%
2012-04-23	0.1375	0.1375	0.1375	0.1375	-6.271%	18,545	-99.927%
2012-04-03	0.1467	0.1467	0.1467	0.1467	-5.841%	1,091	-99.932%
2012-03-20	0.1558	0.1558	0.1558	0.1558	+2.974%	8,182	-99.936%
2012-02-13	0.1513	0.1513	0.1513	0.1513	-24.988%	267	-99.934%
2012-02-01	0.2017	0.2017	0.2017	0.2017	+25.748%	10,909	-99.950%
2012-01-09	0.1604	0.1604	0.1604	0.1604	+6.015%	5,018	-99.938%
2011-11-29	0.1513	0.1513	0.1513	0.1513	-13.146%	1,091	-99.934%
2011-11-18	0.1742	0.1742	0.1742	0.1742	+5.576%	3,491	-99.943%
2011-11-08	0.1650	0.1650	0.1650	0.1650	+2.868%	13,745	-99.939%
2011-10-11	0.1604	0.1604	0.1604	0.1604	-7.922%	1,309	-99.938%
2011-08-23	0.1742	0.1742	0.1742	0.1742	+5.576%	209	-99.943%
2011-08-04	0.1650	0.1650	0.1650	0.1650	-21.727%	209	-99.939%
2011-08-02	0.2108	0.2108	0.2108	0.2108	-2.136%	3,927	-99.953%
2011-07-29	0.2108	0.2154	0.2108	0.2154	+9.285%	3,655	-99.954%
2011-06-17	0.1971	0.1971	0.1971	0.1971	-2.281%	469	-99.949%
2011-06-16	0.2017	0.2017	0.2017	0.2017	-24.116%	34,909	-99.950%
2011-05-31	0.2658	0.2658	0.2658	0.2658	-1.701%	21,818	-99.962%
2011-05-26	0.2704	0.2704	0.2704	0.2704	-6.371%	1,233	-99.963%
2011-05-23	0.2888	0.2888	0.2888	0.2888	0.000%	54,545	-99.965%
2011-05-16	0.2888	0.2888	0.2888	0.2888	-20.243%	29,455	-99.965%
2011-05-10	0.3254	0.3621	0.3254	0.3621	+23.457%	26,073	-99.972%
2011-05-02	0.2750	0.2933	0.2750	0.2933	+1.558%	39,818	-99.966%
2011-04-28	0.3208	0.3208	0.2888	0.2888	-13.688%	18,515	-99.965%
2011-04-27	0.3346	0.3346	0.3346	0.3346	+17.734%	81,982	-99.970%
2011-04-14	0.2842	0.2842	0.2842	0.2842	-4.599%	3,273	-99.965%
2011-03-29	0.2979	0.2979	0.2979	0.2979	+1.568%	133	-99.966%
2011-03-25	0.2933	0.2933	0.2933	0.2933	+14.258%	1,636	-99.966%
2011-03-24	0.2567	0.2567	0.2567	0.2567	+11.998%	545	-99.961%
2011-03-14	0.2292	0.2292	0.2292	0.2292	-7.394%	436	-99.956%
2011-03-07	0.2475	0.2475	0.2475	0.2475	-11.481%	10,909	-99.960%
2011-02-28	0.2750	0.2796	0.2750	0.2796	+12.970%	19,636	-99.964%
2011-02-16	0.2475	0.2475	0.2475	0.2475	+3.861%	3,055	-99.960%
2011-02-15	0.2704	0.2704	0.2225	0.2383	-3.717%	61,200	-99.958%
2011-02-10	0.2475	0.2475	0.2475	0.2475	-5.281%	31,418	-99.960%
2011-02-09	0.2613	0.2613	0.2200	0.2613	-8.058%	9,737	-99.962%
2011-02-08	0.2796	0.2842	0.2796	0.2842	+3.345%	19,058	-99.965%
2011-02-07	0.2475	0.2750	0.2475	0.2750	+15.401%	8,995	-99.964%
2011-02-03	0.2383	0.2383	0.2383	0.2383	+15.511%	5,455	-99.958%
2011-01-28	0.2063	0.2063	0.2063	0.2063	+7.169%	10,909	-99.952%
2011-01-27	0.1925	0.1925	0.1925	0.1925	+67.976%	4,364	-99.948%
2010-12-20	0.1146	0.1146	0.1146	0.1146	+13.690%	1,214	-99.913%
2010-12-15	0.1008	0.1008	0.1008	0.1008	-29.064%	10,909	-99.901%
2010-12-13	0.1421	0.1421	0.1421	0.1421	+3.345%	10,909	-99.930%
2010-12-10	0.1100	0.1375	0.1100	0.1375	+25.000%	329,490	-99.927%
2010-12-03	0.1421	0.1421	0.1100	0.1100	0.000%	16,364	-99.909%
2010-12-02	0.1100	0.1100	0.1100	0.1100	0.000%	3,828	-99.909%
2010-11-30	0.1100	0.1100	0.1100	0.1100	+19.956%	218	-99.909%
2010-11-29	0.0917	0.0917	0.0917	0.0917	-23.070%	9,998	-99.891%
2010-11-24	0.1192	0.1192	0.1192	0.1192	0.000%	4,909	-99.916%
2010-11-22	0.1192	0.1192	0.1192	0.1192	+29.989%	327	-99.916%
2010-11-15	0.0917	0.0917	0.0917	0.0917	-19.983%	16,364	-99.891%
2010-11-10	0.1100	0.1146	0.1100	0.1146	-10.678%	37,636	-99.913%
2010-10-25	0.1283	0.1283	0.1283	0.1283	+33.229%	1,527	-99.922%
2010-10-18	0.0963	0.0963	0.0963	0.0963	+5.016%	21,818	-99.896%
2010-09-24	0.0917	0.0917	0.0917	0.0917	-19.983%	7,636	-99.891%
2010-09-20	0.1146	0.1146	0.1146	0.1146	+47.112%	3,273	-99.913%
2010-08-20	0.0779	0.0779	0.0779	0.0779	-22.718%	3,273	-99.872%
2010-07-23	0.1008	0.1008	0.1008	0.1008	0.000%	3,273	-99.901%
2010-07-14	0.1008	0.1008	0.1008	0.1008	-42.135%	229	-99.901%
2010-05-03	0.1742	0.1742	0.1742	0.1742	+31.076%	38,182	-99.943%
2010-04-13	0.1192	0.1329	0.1192	0.1329	+7.351%	41,591	-99.925%
2010-03-15	0.1238	0.1238	0.1238	0.1238	+3.859%	38,182	-99.919%
2010-03-12	0.1329	0.1329	0.1192	0.1192	-23.492%	70,909	-99.916%
2010-01-14	0.1558	0.1558	0.1558	0.1558	+2.974%	58,364	-99.936%
2009-11-06	0.1513	0.1513	0.1513	0.1513	-8.303%	295	-99.934%
2009-11-03	0.1879	0.1879	0.1650	0.1650	-26.536%	43,893	-99.939%
2009-10-27	0.2246	0.2246	0.2246	0.2246	-16.938%	5,455	-99.955%
2009-10-16	0.2383	0.2704	0.2383	0.2704	+20.392%	76,473	-99.963%
2009-10-15	0.2246	0.2246	0.2246	0.2246	+16.675%	21,818	-99.955%
2009-10-13	0.1925	0.1925	0.1925	0.1925	0.000%	48,000	-99.948%
2009-10-09	0.1925	0.1925	0.1925	0.1925	+109.924%	1,091	-99.948%
2009-09-16	0.0917	0.0917	0.0917	0.0917	-9.028%	109	-99.891%
2009-08-31	0.1008	0.1008	0.1008	0.1008	0.000%	1,091	-99.901%
2009-08-25	0.1008	0.1008	0.1008	0.1008	+46.512%	1,200	-99.901%
2009-03-16	0.0688	0.0688	0.0688	0.0688	+7.165%	21,818	-99.855%
2009-03-10	0.0642	0.0642	0.0642	0.0642	+16.727%	37,091	-99.844%
2009-03-09	0.0550	0.0550	0.0550	0.0550	-62.509%	4,364	-99.818%
2009-03-05	0.1467	0.1467	0.1467	0.1467	+23.070%	3,818	-99.932%
2009-02-24	0.1192	0.1192	0.1192	0.1192	0.000%	3,818	-99.916%
2009-01-16	0.1192	0.1192	0.1192	0.1192	+4.014%	3,818	-99.916%
2008-12-30	0.1146	0.1146	0.1146	0.1146	-3.859%	1,762	-99.913%
2008-12-29	0.1192	0.1192	0.1192	0.1192	0.000%	54,545	-99.916%
2008-12-10	0.1192	0.1192	0.1192	0.1192	-10.309%	3,818	-99.916%
2008-12-04	0.1329	0.1329	0.1329	0.1329	0.000%	1,485	-99.925%

.dark-mode .Tc8zhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tc8zhd{ color: #333333; background-color: white; border: 2px solid #333333; }EKPTFELK PETROLEUM LTDstock OTC

EKPTF
ELK PETROLEUM LTD
stock OTC