Dark

EKONF
Great Wall Belt & Rd Hldgs Ltd
stock OTC

Inactive

Jan 15, 2020

0.0100USD-50.000%(-0.0100)1,500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1,500	0.000%
2019-05-14	0.0200	0.0200	0.0200	0.0200	+100.000%	250	-50.000%
2019-03-13	0.0100	0.0100	0.0100	0.0100	-68.750%	3,000	0.000%
2018-08-15	0.0320	0.0320	0.0320	0.0320	0.000%	7,142	-68.750%
2018-05-25	0.0320	0.0320	0.0320	0.0320	+6.667%	500	-68.750%
2017-12-12	0.0300	0.0300	0.0300	0.0300	-25.000%	60,000	-66.667%
2017-10-30	0.0400	0.0400	0.0400	0.0400	-50.617%	100	-75.000%
2017-02-03	0.0810	0.0810	0.0810	0.0810	+170.000%	3,500	-87.654%
2016-10-13	0.0300	0.0300	0.0300	0.0300	-72.727%	9,500	-66.667%
2015-07-09	0.1100	0.1100	0.1100	0.1100	-21.429%	100	-90.909%
2015-06-01	0.1400	0.1400	0.1400	0.1400	+47.368%	1,250	-92.857%
2015-05-07	0.0950	0.0950	0.0950	0.0950	-13.636%	340	-89.474%
2015-05-05	0.1100	0.1100	0.1100	0.1100	+29.412%	1,080	-90.909%
2015-02-20	0.0850	0.0850	0.0850	0.0850	+54.545%	30,000	-88.235%
2013-08-20	0.0550	0.0550	0.0550	0.0550	+10.000%	700	-81.818%
2013-06-10	0.0500	0.0500	0.0500	0.0500	-16.667%	3,857	-80.000%
2013-05-13	0.0600	0.0600	0.0600	0.0600	+20.000%	9,496	-83.333%
2013-05-09	0.0500	0.0500	0.0500	0.0500	+25.000%	1,500	-80.000%
2013-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	57,928	-75.000%
2012-04-19	0.0400	0.0400	0.0400	0.0400	-6.977%	98,058	-75.000%
2012-03-23	0.0430	0.0430	0.0430	0.0430	+22.857%	200	-76.744%
2012-02-08	0.0350	0.0350	0.0350	0.0350	+16.667%	1,600	-71.429%
2012-01-13	0.0300	0.0300	0.0300	0.0300	-16.667%	50,000	-66.667%
2011-11-18	0.0360	0.0360	0.0360	0.0360	-10.000%	1,000	-72.222%
2011-10-31	0.0400	0.0400	0.0400	0.0400	+33.333%	2,775	-75.000%
2011-09-26	0.0300	0.0300	0.0300	0.0300	-40.000%	800	-66.667%
2011-08-23	0.0500	0.0500	0.0500	0.0500	+11.111%	125	-80.000%
2011-08-04	0.0450	0.0450	0.0450	0.0450	-30.769%	125	-77.778%
2011-04-07	0.0650	0.0650	0.0650	0.0650	-27.778%	100	-84.615%
2011-01-25	0.0900	0.0900	0.0900	0.0900	0.000%	200	-88.889%
2011-01-24	0.0900	0.0900	0.0900	0.0900	+63.636%	3,125	-88.889%
2010-12-28	0.0550	0.0550	0.0550	0.0550	+10.000%	225	-81.818%
2010-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-80.000%
2010-12-14	0.0500	0.0500	0.0500	0.0500	+66.667%	2,500	-80.000%
2010-05-07	0.0500	0.0500	0.0300	0.0300	-25.000%	4,098	-66.667%
2010-03-01	0.0400	0.0400	0.0400	0.0400	-20.000%	150	-75.000%
2010-01-28	0.0500	0.0500	0.0500	0.0500	-16.667%	150	-80.000%
2009-11-24	0.0600	0.0600	0.0600	0.0600	+20.000%	43,000	-83.333%
2009-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	1,150	-80.000%
2009-11-12	0.0500	0.0500	0.0500	0.0500	+11.111%	7,291	-80.000%
2009-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	7,291	-77.778%
2009-10-16	0.0450	0.0450	0.0450	0.0450	+12.500%	2,083	-77.778%
2009-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	200	-75.000%
2009-08-25	0.0450	0.0450	0.0400	0.0400	-11.111%	2,800	-75.000%
2009-08-14	0.0450	0.0450	0.0450	0.0450	+12.500%	200	-77.778%
2009-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,419	-75.000%
2009-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	2,600	-75.000%
2009-04-27	0.0400	0.0400	0.0400	0.0400	+100.000%	150	-75.000%
2009-01-27	0.0200	0.0200	0.0200	0.0200	-20.000%	500	-50.000%
2008-12-12	0.0250	0.0250	0.0250	0.0250	-28.571%	500	-60.000%
2008-11-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,400	-71.429%

.dark-mode .QK2W9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK2W9X{ color: #333333; background-color: white; border: 2px solid #333333; }EKONFGreat Wall Belt & Rd Hldgs Ltdstock OTC

EKONF
Great Wall Belt & Rd Hldgs Ltd
stock OTC