Dark

EKNL
EKO INTERNATIONAL CRP NEW
stock OTC

Inactive

Sep 2, 2021

0.0040USD0.000%(0.0000)29,380

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	0.0057	0.0057	0.0040	0.0040	0.000%	29,380	0.000%
2021-09-01	0.0040	0.0040	0.0040	0.0040	0.000%	85,903	0.000%
2021-08-31	0.0040	0.0040	0.0040	0.0040	0.000%	231,025	0.000%
2021-08-30	0.0040	0.0040	0.0040	0.0040	0.000%	4,015	0.000%
2021-08-27	0.0040	0.0040	0.0040	0.0040	0.000%	9,015	0.000%
2021-08-23	0.0070	0.0070	0.0040	0.0040	0.000%	63,600	0.000%
2021-08-20	0.0040	0.0045	0.0040	0.0040	-20.000%	193,561	0.000%
2021-08-19	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	-20.000%
2021-08-16	0.0100	0.0100	0.0100	0.0100	-10.714%	1,000	-60.000%
2021-08-09	0.0112	0.0112	0.0112	0.0112	-25.333%	1,000	-64.286%
2021-08-05	0.0150	0.0150	0.0150	0.0150	+200.000%	7,000	-73.333%
2021-08-04	0.0115	0.0115	0.0050	0.0050	-50.000%	13,984	-20.000%
2021-08-03	0.0100	0.0100	0.0100	0.0100	+33.333%	200,000	-60.000%
2021-08-02	0.0083	0.0083	0.0050	0.0075	+50.000%	27,500	-46.667%
2021-07-30	0.0050	0.0050	0.0050	0.0050	-63.504%	119	-20.000%
2021-07-29	0.0190	0.0190	0.0041	0.0137	+7.874%	70,295	-70.803%
2021-07-27	0.0100	0.0127	0.0100	0.0127	+217.500%	41,901	-68.504%
2021-07-26	0.0079	0.0100	0.0040	0.0040	-2.439%	9,350	0.000%
2021-07-23	0.0128	0.0128	0.0041	0.0041	-68.217%	290	-2.439%
2021-07-22	0.0040	0.0129	0.0040	0.0129	-35.176%	13,000	-68.992%
2021-07-20	0.0050	0.0199	0.0050	0.0199	+298.000%	105,200	-79.899%
2021-07-15	0.0050	0.0050	0.0050	0.0050	-74.874%	500	-20.000%
2021-07-13	0.0119	0.0199	0.0119	0.0199	-32.997%	200	-79.899%
2021-07-06	0.0180	0.0300	0.0035	0.0297	+98.000%	556,454	-86.532%
2021-06-30	0.0108	0.0150	0.0035	0.0150	-16.667%	22,816	-73.333%
2021-06-29	0.0180	0.0180	0.0180	0.0180	-10.000%	800	-77.778%
2021-06-25	0.0032	0.0200	0.0032	0.0200	+614.286%	30,000	-80.000%
2021-06-16	0.0072	0.0072	0.0028	0.0028	-88.333%	70,777	+42.857%
2021-06-15	0.0240	0.0240	0.0240	0.0240	0.000%	600	-83.333%
2021-06-10	0.0240	0.0240	0.0240	0.0240	-4.000%	100	-83.333%
2021-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-84.000%
2021-06-07	0.0118	0.0250	0.0072	0.0250	+247.222%	10,700	-84.000%
2021-06-01	0.0072	0.0072	0.0072	0.0072	-34.545%	800	-44.444%
2021-05-18	0.0110	0.0110	0.0110	0.0110	0.000%	180,100	-63.636%
2021-05-12	0.0110	0.0110	0.0110	0.0110	0.000%	100	-63.636%
2021-05-07	0.0110	0.0110	0.0110	0.0110	-38.889%	165	-63.636%
2021-05-06	0.0180	0.0180	0.0180	0.0180	-2.703%	4,100	-77.778%
2021-04-13	0.0225	0.0225	0.0185	0.0185	-17.778%	23,900	-78.378%
2021-04-09	0.0225	0.0225	0.0225	0.0225	0.000%	100	-82.222%
2021-04-07	0.0225	0.0225	0.0225	0.0225	-10.000%	10,000	-82.222%
2021-04-06	0.0175	0.0300	0.0175	0.0250	+66.667%	117,866	-84.000%
2021-03-31	0.0150	0.0150	0.0150	0.0150	+21.951%	10,000	-73.333%
2021-03-25	0.0123	0.0123	0.0123	0.0123	+36.667%	1,000	-67.480%
2021-03-24	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-55.556%
2021-03-19	0.0090	0.0090	0.0090	0.0090	0.000%	21,020	-55.556%
2021-03-08	0.0075	0.0090	0.0075	0.0090	+25.000%	10,658	-55.556%
2021-02-26	0.0072	0.0072	0.0072	0.0072	0.000%	495	-44.444%
2021-02-22	0.0072	0.0072	0.0072	0.0072	-4.000%	100	-44.444%
2021-02-17	0.0190	0.0190	0.0075	0.0075	0.000%	30,200	-46.667%
2021-02-16	0.0075	0.0075	0.0075	0.0075	0.000%	100	-46.667%
2021-02-11	0.0075	0.0075	0.0075	0.0075	0.000%	1,083	-46.667%
2021-02-09	0.0120	0.0120	0.0075	0.0075	+4.167%	117,609	-46.667%
2021-02-05	0.0072	0.0072	0.0072	0.0072	-28.000%	4,911	-44.444%
2021-02-04	0.0099	0.0100	0.0099	0.0100	+53.846%	21,210	-60.000%
2021-02-01	0.0065	0.0065	0.0065	0.0065	-7.143%	5,000	-38.462%
2021-01-28	0.0070	0.0070	0.0070	0.0070	+7.692%	52,100	-42.857%
2021-01-27	0.0090	0.0090	0.0065	0.0065	-55.172%	29,650	-38.462%
2021-01-26	0.0145	0.0145	0.0145	0.0145	+11.538%	10,210	-72.414%
2021-01-25	0.0094	0.0130	0.0094	0.0130	+8.333%	10,100	-69.231%
2021-01-22	0.0120	0.0121	0.0120	0.0120	+93.548%	127,509	-66.667%
2021-01-14	0.0062	0.0062	0.0062	0.0062	0.000%	12,000	-35.484%
2021-01-12	0.0062	0.0062	0.0062	0.0062	-31.111%	2,000	-35.484%
2021-01-08	0.0115	0.0115	0.0090	0.0090	+2.273%	6,666	-55.556%
2021-01-04	0.0088	0.0088	0.0088	0.0088	0.000%	4,501	-54.545%
2020-12-30	0.0088	0.0088	0.0088	0.0088	+46.667%	10,000	-54.545%
2020-12-28	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-33.333%
2020-12-22	0.0060	0.0060	0.0060	0.0060	-44.954%	101	-33.333%
2020-12-17	0.0109	0.0109	0.0109	0.0109	+81.667%	1,000	-63.303%
2020-12-11	0.0060	0.0060	0.0060	0.0060	-57.143%	132	-33.333%
2020-12-07	0.0140	0.0140	0.0140	0.0140	+133.333%	200	-71.429%
2020-12-03	0.0060	0.0060	0.0060	0.0060	-39.394%	1,500	-33.333%
2020-11-17	0.0099	0.0099	0.0099	0.0099	+41.429%	35,500	-59.596%
2020-11-13	0.0070	0.0070	0.0070	0.0070	-53.333%	9,100	-42.857%
2020-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-73.333%
2020-10-26	0.0150	0.0150	0.0150	0.0150	+7.143%	1,000	-73.333%
2020-10-22	0.0065	0.0140	0.0065	0.0140	+154.545%	30,501	-71.429%
2020-10-21	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-27.273%
2020-10-12	0.0055	0.0055	0.0055	0.0055	-30.380%	20,000	-27.273%
2020-10-09	0.0130	0.0130	0.0079	0.0079	-42.754%	33,157	-49.367%
2020-09-29	0.0138	0.0138	0.0138	0.0138	+146.429%	1,222	-71.014%
2020-09-28	0.0056	0.0056	0.0056	0.0056	0.000%	9,000	-28.571%
2020-09-25	0.0056	0.0056	0.0056	0.0056	0.000%	100	-28.571%
2020-09-24	0.0180	0.0180	0.0051	0.0056	-72.000%	113,157	-28.571%
2020-09-23	0.0200	0.0200	0.0200	0.0200	+5.263%	100,000	-80.000%
2020-09-18	0.0100	0.0190	0.0100	0.0190	+375.000%	54,261	-78.947%
2020-09-16	0.0040	0.0040	0.0040	0.0040	-20.000%	15,000	0.000%
2020-09-09	0.0055	0.0055	0.0049	0.0050	-9.091%	94,433	-20.000%
2020-08-28	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-27.273%
2020-08-27	0.0055	0.0055	0.0055	0.0055	0.000%	2,220	-27.273%
2020-08-25	0.0055	0.0055	0.0055	0.0055	0.000%	500	-27.273%
2020-08-24	0.0250	0.0250	0.0055	0.0055	-69.444%	6,000	-27.273%
2020-08-18	0.0180	0.0180	0.0180	0.0180	-10.000%	7,250	-77.778%
2020-08-14	0.0100	0.0200	0.0100	0.0200	+85.185%	36,100	-80.000%
2020-08-13	0.0150	0.0150	0.0040	0.0108	-46.000%	381,360	-62.963%
2020-08-12	0.0200	0.0200	0.0200	0.0200	-31.034%	5,100	-80.000%
2020-08-10	0.0290	0.0290	0.0290	0.0290	+2.473%	93,766	-86.207%
2020-08-07	0.0200	0.0500	0.0200	0.0283	+41.500%	129,322	-85.866%
2020-08-06	0.0100	0.0200	0.0100	0.0200	+75.439%	463,011	-80.000%
2020-08-04	0.0114	0.0114	0.0114	0.0114	+185.000%	2,500	-64.912%
2020-07-15	0.0041	0.0041	0.0040	0.0040	+14.286%	10,200	0.000%
2020-07-13	0.0035	0.0035	0.0035	0.0035	-45.313%	103	+14.286%
2020-07-09	0.0064	0.0064	0.0064	0.0064	+60.000%	75,382	-37.500%
2020-07-08	0.0040	0.0040	0.0040	0.0040	-40.299%	32,150	0.000%
2020-06-25	0.0051	0.0067	0.0040	0.0067	+31.373%	26,600	-40.299%
2020-06-23	0.0149	0.0149	0.0051	0.0051	-57.500%	27,000	-21.569%
2020-06-18	0.0120	0.0120	0.0120	0.0120	0.000%	9,621	-66.667%
2020-05-20	0.0120	0.0120	0.0120	0.0120	-7.692%	8,400	-66.667%
2020-05-19	0.0130	0.0130	0.0130	0.0130	+622.222%	10,011	-69.231%
2020-05-01	0.0018	0.0018	0.0018	0.0018	-14.286%	2,360	+122.222%
2020-04-29	0.0150	0.0150	0.0021	0.0021	-79.000%	13,550	+90.476%
2020-04-28	0.0030	0.0100	0.0030	0.0100	+233.333%	410	-60.000%
2020-04-27	0.0030	0.0030	0.0030	0.0030	-6.250%	100	+33.333%
2020-04-14	0.0032	0.0032	0.0032	0.0032	-68.000%	100	+25.000%
2020-04-13	0.0100	0.0100	0.0100	0.0100	+233.333%	500	-60.000%
2020-03-31	0.0037	0.0037	0.0030	0.0030	0.000%	36,000	+33.333%
2020-03-25	0.0030	0.0030	0.0030	0.0030	0.000%	430	+33.333%
2020-03-24	0.0030	0.0030	0.0030	0.0030	0.000%	350	+33.333%
2020-03-23	0.0030	0.0030	0.0030	0.0030	0.000%	1,100	+33.333%
2020-02-24	0.0030	0.0030	0.0030	0.0030	-33.333%	2,500	+33.333%
2020-02-21	0.0080	0.0080	0.0045	0.0045	-74.286%	25,031	-11.111%
2020-02-10	0.0175	0.0175	0.0175	0.0175	0.000%	15,000	-77.143%
2020-01-28	0.0175	0.0175	0.0175	0.0175	+16.667%	100	-77.143%
2020-01-24	0.0150	0.0150	0.0150	0.0150	-11.765%	8,000	-73.333%
2020-01-23	0.0140	0.0190	0.0100	0.0170	+21.429%	335,000	-76.471%
2020-01-22	0.0140	0.0140	0.0140	0.0140	+40.000%	3,000	-71.429%
2020-01-10	0.0100	0.0100	0.0100	0.0100	+66.667%	2,300	-60.000%
2020-01-07	0.0050	0.0060	0.0021	0.0060	+20.000%	135,000	-33.333%
2020-01-03	0.0050	0.0050	0.0050	0.0050	-1.961%	11,000	-20.000%
2019-12-30	0.0100	0.0100	0.0050	0.0051	-49.000%	10,989	-21.569%
2019-12-23	0.0080	0.0120	0.0080	0.0100	+25.000%	326,778	-60.000%
2019-12-18	0.0050	0.0080	0.0050	0.0080	+128.571%	32,000	-50.000%
2019-12-09	0.0035	0.0035	0.0035	0.0035	+16.667%	50,000	+14.286%
2019-11-27	0.0030	0.0030	0.0030	0.0030	-62.500%	10,000	+33.333%
2019-11-26	0.0055	0.0080	0.0020	0.0080	+33.333%	280,000	-50.000%
2019-11-25	0.0020	0.0125	0.0020	0.0060	+200.000%	943,403	-33.333%
2019-11-08	0.0020	0.0020	0.0020	0.0020	+81.818%	10,000	+100.000%
2019-10-28	0.0011	0.0011	0.0011	0.0011	-45.000%	183	+263.636%
2019-10-10	0.0020	0.0020	0.0020	0.0020	+81.818%	10,000	+100.000%
2019-10-08	0.0011	0.0011	0.0011	0.0011	-8.333%	10,000	+263.636%
2019-10-04	0.0012	0.0012	0.0012	0.0012	-40.000%	40,000	+233.333%
2019-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	80,000	+100.000%
2019-08-15	0.0020	0.0020	0.0020	0.0020	-60.000%	129,216	+100.000%
2019-08-06	0.0050	0.0050	0.0050	0.0050	+400.000%	10,000	-20.000%
2019-07-05	0.0010	0.0010	0.0010	0.0010	-50.000%	10,000	+300.000%
2019-05-14	0.0020	0.0020	0.0020	0.0020	-9.091%	20,338	+100.000%
2019-04-16	0.0022	0.0022	0.0022	0.0022	+10.000%	1,235	+81.818%
2019-04-08	0.0020	0.0020	0.0020	0.0020	+150.000%	20,000	+100.000%
2019-04-04	0.0008	0.0008	0.0008	0.0008	0.000%	125	+400.000%
2019-03-29	0.0008	0.0008	0.0008	0.0008	-20.000%	169,750	+400.000%
2019-02-22	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+300.000%
2019-01-08	0.0012	0.0015	0.0010	0.0010	-9.091%	120,000	+300.000%
2018-12-20	0.0010	0.0011	0.0009	0.0011	+10.000%	143,608	+263.636%
2018-12-19	0.0010	0.0010	0.0009	0.0010	0.000%	170,608	+300.000%
2018-12-18	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+300.000%
2018-12-04	0.0010	0.0010	0.0010	0.0010	-33.333%	13,000	+300.000%
2018-11-29	0.0015	0.0015	0.0015	0.0015	0.000%	40,000	+166.667%
2018-11-06	0.0015	0.0015	0.0015	0.0015	0.000%	100	+166.667%
2018-11-05	0.0015	0.0015	0.0015	0.0015	-25.000%	6,986	+166.667%
2018-10-29	0.0020	0.0020	0.0020	0.0020	0.000%	34,014	+100.000%
2018-10-18	0.0020	0.0020	0.0020	0.0020	0.000%	10,001	+100.000%
2018-10-04	0.0020	0.0020	0.0020	0.0020	-66.667%	1,400	+100.000%
2018-09-28	0.0040	0.0060	0.0040	0.0060	+200.000%	42,250	-33.333%
2018-09-27	0.0012	0.0030	0.0012	0.0020	+150.000%	1,086,882	+100.000%
2018-09-25	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	+400.000%
2018-09-20	0.0008	0.0008	0.0008	0.0008	0.000%	210,651	+400.000%
2018-09-17	0.0010	0.0010	0.0008	0.0008	-20.000%	285,650	+400.000%
2018-09-07	0.0010	0.0010	0.0010	0.0010	-23.077%	11,500	+300.000%
2018-08-01	0.0015	0.0015	0.0013	0.0013	-18.750%	140,000	+207.692%
2018-07-10	0.0016	0.0016	0.0016	0.0016	-36.000%	18,374	+150.000%
2018-05-25	0.0020	0.0025	0.0020	0.0025	+25.000%	2,000	+60.000%
2018-05-07	0.0025	0.0025	0.0020	0.0020	0.000%	17,000	+100.000%
2018-04-13	0.0021	0.0021	0.0020	0.0020	-4.762%	51,500	+100.000%
2018-04-06	0.0021	0.0021	0.0021	0.0021	0.000%	128	+90.476%
2018-02-27	0.0021	0.0021	0.0021	0.0021	+5.000%	500	+90.476%
2018-01-04	0.0020	0.0020	0.0020	0.0020	0.000%	8,500	+100.000%
2017-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	666	+100.000%
2017-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	1,354	+100.000%
2017-12-18	0.0020	0.0020	0.0020	0.0020	-20.000%	112	+100.000%
2017-12-11	0.0025	0.0025	0.0025	0.0025	0.000%	55,900	+60.000%
2017-12-04	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	+60.000%
2017-11-29	0.0026	0.0026	0.0025	0.0025	0.000%	1,660	+60.000%
2017-11-13	0.0025	0.0025	0.0025	0.0025	-7.407%	940	+60.000%
2017-09-21	0.0027	0.0027	0.0027	0.0027	0.000%	50,000	+48.148%
2017-08-10	0.0027	0.0027	0.0027	0.0027	-10.000%	5,600	+48.148%
2017-07-21	0.0030	0.0030	0.0030	0.0030	-6.250%	14,333	+33.333%
2017-07-10	0.0030	0.0032	0.0030	0.0032	+6.667%	1,500	+25.000%
2017-06-26	0.0030	0.0030	0.0030	0.0030	+11.111%	5,000	+33.333%
2017-06-01	0.0027	0.0027	0.0027	0.0027	+3.846%	16,000	+48.148%
2017-04-28	0.0032	0.0032	0.0026	0.0026	-13.333%	28,000	+53.846%
2017-03-16	0.0030	0.0030	0.0030	0.0030	+30.435%	10,000	+33.333%
2017-03-07	0.0023	0.0023	0.0023	0.0023	+15.000%	100	+73.913%
2017-02-23	0.0020	0.0020	0.0020	0.0020	+17.647%	19,030	+100.000%
2017-02-07	0.0017	0.0017	0.0017	0.0017	+13.333%	1,000	+135.294%
2017-02-03	0.0015	0.0015	0.0015	0.0015	-63.415%	78,000	+166.667%
2017-01-30	0.0041	0.0041	0.0041	0.0041	0.000%	3,000	-2.439%
2017-01-17	0.0041	0.0041	0.0041	0.0041	0.000%	2,800	-2.439%
2017-01-12	0.0041	0.0041	0.0041	0.0041	+2.500%	420	-2.439%
2016-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	0.000%
2016-12-29	0.0040	0.0040	0.0040	0.0040	+33.333%	15,000	0.000%
2016-12-28	0.0030	0.0031	0.0030	0.0030	0.000%	155,800	+33.333%
2016-12-19	0.0030	0.0030	0.0030	0.0030	0.000%	35,000	+33.333%
2016-12-09	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	+33.333%
2016-11-21	0.0030	0.0030	0.0030	0.0030	0.000%	1,475	+33.333%
2016-11-09	0.0031	0.0031	0.0030	0.0030	-3.226%	49,400	+33.333%
2016-10-27	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	+29.032%
2016-10-14	0.0031	0.0031	0.0031	0.0031	-13.889%	5,000	+29.032%
2016-08-15	0.0036	0.0036	0.0036	0.0036	0.000%	100	+11.111%
2016-06-10	0.0035	0.0036	0.0035	0.0036	+2.857%	20,000	+11.111%
2016-06-02	0.0035	0.0035	0.0035	0.0035	0.000%	275	+14.286%
2016-04-29	0.0040	0.0040	0.0035	0.0035	-30.000%	40,000	+14.286%
2016-04-28	0.0060	0.0060	0.0050	0.0050	-16.667%	63,100	-20.000%
2016-04-27	0.0070	0.0070	0.0060	0.0060	-29.412%	20,000	-33.333%
2016-04-15	0.0055	0.0085	0.0054	0.0085	+70.000%	185,000	-52.941%
2016-04-12	0.0050	0.0050	0.0050	0.0050	0.000%	60,606	-20.000%
2016-04-08	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-20.000%
2016-03-24	0.0050	0.0050	0.0050	0.0050	-9.091%	1,000	-20.000%
2016-03-15	0.0060	0.0060	0.0055	0.0055	-8.333%	80,000	-27.273%
2016-03-07	0.0090	0.0090	0.0060	0.0060	-40.000%	91,000	-33.333%
2016-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-60.000%
2016-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	26,995	-60.000%
2016-01-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,428	-60.000%
2016-01-08	0.0110	0.0110	0.0100	0.0100	0.000%	4,000	-60.000%
2015-12-07	0.0100	0.0100	0.0100	0.0100	-28.571%	26,310	-60.000%
2015-11-16	0.0110	0.0140	0.0100	0.0140	+40.000%	19,500	-71.429%
2015-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	6,700	-60.000%
2015-10-09	0.0100	0.0100	0.0100	0.0100	-20.000%	4,000	-60.000%
2015-09-14	0.0156	0.0156	0.0125	0.0125	-19.872%	100,000	-68.000%
2015-09-03	0.0156	0.0156	0.0156	0.0156	0.000%	612	-74.359%
2015-08-25	0.0156	0.0156	0.0156	0.0156	0.000%	600	-74.359%
2015-08-24	0.0156	0.0156	0.0156	0.0156	0.000%	20,000	-74.359%
2015-08-13	0.0156	0.0156	0.0156	0.0156	0.000%	120	-74.359%
2015-08-06	0.0156	0.0156	0.0156	0.0156	0.000%	4,200	-74.359%
2015-08-03	0.0156	0.0156	0.0156	0.0156	0.000%	500	-74.359%
2015-07-16	0.0156	0.0156	0.0156	0.0156	+0.645%	1,000	-74.359%
2015-07-06	0.0155	0.0155	0.0155	0.0155	0.000%	4,325	-74.194%
2015-06-18	0.0155	0.0155	0.0155	0.0155	0.000%	500	-74.194%
2015-06-17	0.0155	0.0155	0.0155	0.0155	0.000%	150	-74.194%
2015-06-02	0.0186	0.0186	0.0155	0.0155	0.000%	30,725	-74.194%
2015-05-14	0.0155	0.0155	0.0155	0.0155	0.000%	8,100	-74.194%
2015-05-11	0.0155	0.0155	0.0155	0.0155	0.000%	1,433	-74.194%
2015-05-05	0.0155	0.0155	0.0155	0.0155	0.000%	4,000	-74.194%
2015-05-04	0.0155	0.0155	0.0155	0.0155	0.000%	550	-74.194%
2015-04-28	0.0155	0.0155	0.0155	0.0155	0.000%	1,000	-74.194%
2015-04-17	0.0155	0.0155	0.0155	0.0155	0.000%	5,000	-74.194%
2015-04-10	0.0155	0.0155	0.0155	0.0155	+2.649%	5,000	-74.194%
2015-04-07	0.0180	0.0197	0.0151	0.0151	0.000%	85,400	-73.510%
2015-04-06	0.0151	0.0151	0.0151	0.0151	0.000%	275	-73.510%
2015-03-23	0.0151	0.0151	0.0151	0.0151	0.000%	8,000	-73.510%
2015-03-11	0.0250	0.0250	0.0151	0.0151	-40.784%	50,600	-73.510%
2015-03-06	0.0255	0.0255	0.0255	0.0255	+2.000%	10,000	-84.314%
2015-03-05	0.0250	0.0250	0.0250	0.0250	0.000%	3,100	-84.000%
2015-03-04	0.0250	0.0250	0.0250	0.0250	-1.961%	400	-84.000%
2015-03-02	0.0255	0.0255	0.0255	0.0255	+2.000%	16,300	-84.314%
2015-02-19	0.0312	0.0312	0.0250	0.0250	-16.667%	20,500	-84.000%
2015-02-18	0.0400	0.0400	0.0300	0.0300	-30.233%	100,000	-86.667%
2015-02-17	0.0400	0.0430	0.0400	0.0430	0.000%	1,755	-90.698%
2015-02-11	0.0400	0.0430	0.0400	0.0430	0.000%	2,060	-90.698%
2015-02-10	0.0420	0.0430	0.0420	0.0430	+1.176%	11,366	-90.698%
2015-02-05	0.0350	0.0425	0.0350	0.0425	0.000%	2,800	-90.588%
2015-02-04	0.0300	0.0425	0.0300	0.0425	+6.250%	33,900	-90.588%
2015-01-26	0.0400	0.0400	0.0400	0.0400	+29.032%	12,500	-90.000%
2015-01-22	0.0310	0.0310	0.0310	0.0310	-11.429%	6,488	-87.097%
2015-01-13	0.0360	0.0360	0.0350	0.0350	-2.778%	22,820	-88.571%
2015-01-07	0.0360	0.0360	0.0360	0.0360	-10.000%	1,300	-88.889%
2015-01-06	0.0500	0.0500	0.0400	0.0400	-12.281%	131,900	-90.000%
2014-12-31	0.0456	0.0456	0.0456	0.0456	+1.333%	2,631	-91.228%
2014-12-29	0.0450	0.0450	0.0450	0.0450	+8.434%	2,100	-91.111%
2014-12-18	0.0415	0.0415	0.0415	0.0415	-7.778%	300	-90.361%
2014-12-10	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-91.111%
2014-12-09	0.0500	0.0500	0.0500	0.0500	-20.255%	20,000	-92.000%
2014-12-08	0.0610	0.0627	0.0549	0.0627	-10.429%	41,350	-93.620%
2014-12-05	0.0550	0.0700	0.0550	0.0700	+16.667%	9,500	-94.286%
2014-12-03	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	-93.333%
2014-12-02	0.0600	0.0600	0.0600	0.0600	-7.692%	1,250	-93.333%
2014-11-24	0.0700	0.0990	0.0650	0.0650	-34.211%	48,000	-93.846%
2014-11-20	0.0988	0.0988	0.0988	0.0988	+28.312%	1,000	-95.951%
2014-11-06	0.0750	0.0940	0.0750	0.0770	-35.833%	29,500	-94.805%
2014-11-05	0.1200	0.1200	0.1200	0.1200	0.000%	250	-96.667%
2014-11-03	0.0803	0.1200	0.0760	0.1200	-3.226%	3,498	-96.667%
2014-10-31	0.1240	0.1240	0.1240	0.1240	+24.000%	2,000	-96.774%
2014-10-27	0.1000	0.1000	0.1000	0.1000	-28.571%	2,664	-96.000%
2014-10-24	0.1400	0.1400	0.0700	0.1400	+3.704%	53,900	-97.143%
2014-10-23	0.1350	0.1350	0.1350	0.1350	+22.727%	350	-97.037%
2014-10-22	0.1430	0.1430	0.1050	0.1100	+46.667%	16,030	-96.364%
2014-10-21	0.1100	0.1280	0.0750	0.0750	-28.571%	53,170	-94.667%
2014-10-20	0.1350	0.1430	0.1050	0.1050	-22.222%	32,888	-96.190%
2014-10-17	0.1100	0.1350	0.1099	0.1350	+28.571%	143,392	-97.037%
2014-10-16	0.0750	0.1050	0.0750	0.1050	+90.909%	210,737	-96.190%
2014-10-14	0.0550	0.0550	0.0550	0.0550	-21.429%	5,000	-92.727%
2014-10-13	0.0650	0.0750	0.0650	0.0700	+7.692%	41,000	-94.286%
2014-10-10	0.0510	0.0650	0.0510	0.0650	-13.333%	45,850	-93.846%
2014-10-09	0.0750	0.0750	0.0750	0.0750	+25.000%	1,000	-94.667%
2014-09-29	0.0600	0.0600	0.0600	0.0600	+33.333%	10,000	-93.333%
2014-09-25	0.0500	0.0700	0.0450	0.0450	+12.500%	50,500	-91.111%
2014-09-23	0.0500	0.0500	0.0400	0.0400	-47.368%	11,000	-90.000%
2014-09-19	0.0526	0.0760	0.0500	0.0760	+1.333%	4,500	-94.737%
2014-09-18	0.0500	0.0780	0.0500	0.0750	-3.846%	5,130	-94.667%
2014-09-16	0.0740	0.0783	0.0740	0.0780	+4.000%	5,200	-94.872%
2014-09-15	0.0500	0.0750	0.0500	0.0750	+50.000%	76,151	-94.667%
2014-09-10	0.0400	0.0500	0.0400	0.0500	-23.077%	36,000	-92.000%
2014-09-09	0.0480	0.0683	0.0400	0.0650	+31.313%	18,400	-93.846%
2014-09-08	0.0464	0.0650	0.0464	0.0495	+57.143%	114,136	-91.919%
2014-09-05	0.0315	0.0315	0.0315	0.0315	0.000%	700	-87.302%
2014-08-28	0.0315	0.0315	0.0315	0.0315	0.000%	1,483	-87.302%
2014-08-27	0.0315	0.0315	0.0315	0.0315	-34.783%	1,875	-87.302%
2014-08-26	0.0460	0.0483	0.0460	0.0483	+53.333%	11,700	-91.718%
2014-08-22	0.0315	0.0315	0.0315	0.0315	+0.962%	2,500	-87.302%
2014-08-21	0.0412	0.0413	0.0312	0.0312	-24.455%	118,800	-87.179%
2014-08-15	0.0500	0.0500	0.0413	0.0413	-18.861%	60,000	-90.315%
2014-08-14	0.0509	0.0509	0.0509	0.0509	+1.597%	1,000	-92.141%
2014-08-11	0.0501	0.0501	0.0501	0.0501	0.000%	32,265	-92.016%
2014-08-01	0.0501	0.0501	0.0501	0.0501	0.000%	6,500	-92.016%
2014-07-31	0.0501	0.0501	0.0501	0.0501	0.000%	250	-92.016%
2014-07-30	0.0501	0.0501	0.0501	0.0501	-15.085%	31,300	-92.016%
2014-07-23	0.0505	0.0590	0.0500	0.0590	+14.786%	50,503	-93.220%
2014-07-15	0.0514	0.0514	0.0514	0.0514	-1.721%	2,500	-92.218%
2014-07-11	0.0550	0.0550	0.0523	0.0523	0.000%	32,000	-92.352%
2014-07-10	0.0523	0.0523	0.0523	0.0523	0.000%	3,300	-92.352%
2014-07-08	0.0523	0.0534	0.0523	0.0523	0.000%	29,279	-92.352%
2014-07-02	0.0523	0.0523	0.0523	0.0523	0.000%	12,600	-92.352%
2014-06-27	0.0523	0.0523	0.0523	0.0523	-27.361%	21,700	-92.352%
2014-06-24	0.0720	0.0720	0.0720	0.0720	+38.196%	1,128	-94.444%
2014-06-23	0.0521	0.0521	0.0521	0.0521	-13.167%	1,900	-92.322%
2014-06-20	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-93.333%
2014-06-19	0.0550	0.0550	0.0550	0.0550	-21.429%	5,050	-92.727%
2014-06-18	0.0598	0.0700	0.0590	0.0700	+34.357%	45,850	-94.286%
2014-06-16	0.0520	0.0521	0.0520	0.0521	+0.192%	42,000	-92.322%
2014-06-13	0.0518	0.0520	0.0518	0.0520	-29.730%	12,950	-92.308%
2014-06-09	0.0700	0.0790	0.0700	0.0740	+5.866%	41,000	-94.595%
2014-06-06	0.0630	0.0699	0.0516	0.0699	+8.204%	17,200	-94.278%
2014-06-04	0.0600	0.0800	0.0600	0.0646	+9.306%	13,630	-93.808%
2014-06-03	0.0650	0.0650	0.0551	0.0591	-9.077%	37,586	-93.232%
2014-06-02	0.0650	0.0650	0.0650	0.0650	-7.143%	14,330	-93.846%
2014-05-30	0.0700	0.0800	0.0515	0.0700	+16.667%	276,500	-94.286%
2014-05-29	0.0720	0.0720	0.0600	0.0600	-39.940%	114,347	-93.333%
2014-05-28	0.0930	0.0999	0.0920	0.0999	+53.692%	23,850	-95.996%
2014-05-27	0.0650	0.0650	0.0650	0.0650	0.000%	4,300	-93.846%
2014-05-23	0.0650	0.0650	0.0650	0.0650	-33.673%	2,500	-93.846%
2014-05-22	0.0910	0.0980	0.0650	0.0980	+8.889%	81,990	-95.918%
2014-05-21	0.0801	0.0900	0.0600	0.0900	0.000%	197,850	-95.556%
2014-05-19	0.1000	0.1000	0.0801	0.0900	0.000%	29,200	-95.556%
2014-05-16	0.0872	0.1099	0.0872	0.0900	-5.363%	55,450	-95.556%
2014-05-15	0.1095	0.1150	0.0951	0.0951	-13.151%	50,800	-95.794%
2014-05-14	0.0800	0.1100	0.0800	0.1095	+44.079%	250,510	-96.347%
2014-05-13	0.1100	0.1100	0.0760	0.0760	-30.909%	19,630	-94.737%
2014-05-12	0.1000	0.1100	0.1000	0.1100	+10.000%	5,200	-96.364%
2014-05-09	0.1000	0.1000	0.1000	0.1000	-7.834%	5,000	-96.000%
2014-05-08	0.1000	0.1085	0.0900	0.1085	-1.364%	12,700	-96.313%
2014-05-07	0.1000	0.1100	0.0751	0.1100	+4.762%	182,100	-96.364%
2014-05-06	0.0950	0.1050	0.0950	0.1050	+5.000%	33,321	-96.190%
2014-05-05	0.1000	0.1000	0.0851	0.1000	0.000%	10,758	-96.000%
2014-05-02	0.0900	0.1150	0.0800	0.1000	0.000%	134,252	-96.000%
2014-05-01	0.1060	0.1060	0.1000	0.1000	-13.043%	27,650	-96.000%
2014-04-30	0.0801	0.1150	0.0801	0.1150	+43.750%	160,198	-96.522%
2014-04-29	0.1090	0.1090	0.0755	0.0800	-26.606%	10,487	-95.000%
2014-04-28	0.0690	0.1100	0.0690	0.1090	+28.235%	65,100	-96.330%
2014-04-25	0.0850	0.0850	0.0676	0.0850	-15.000%	218,600	-95.294%
2014-04-24	0.1050	0.1050	0.0800	0.1000	-3.846%	64,995	-96.000%
2014-04-23	0.1050	0.1050	0.1000	0.1040	-5.455%	35,144	-96.154%
2014-04-22	0.1050	0.1150	0.0900	0.1100	0.000%	173,785	-96.364%
2014-04-21	0.1690	0.1690	0.1000	0.1100	-33.293%	401,292	-96.364%
2014-04-17	0.1599	0.1750	0.1050	0.1649	+6.387%	274,266	-97.574%
2014-04-16	0.1750	0.1940	0.1250	0.1550	-11.429%	544,763	-97.419%
2014-04-15	0.1615	0.1750	0.1190	0.1750	+9.443%	785,610	-97.714%
2014-04-14	0.0850	0.2279	0.0850	0.1599	+128.429%	3,207,026	-97.498%
2014-04-11	0.0650	0.0700	0.0650	0.0700	-22.222%	35,300	-94.286%
2014-04-10	0.0800	0.0900	0.0800	0.0900	+28.388%	55,000	-95.556%
2014-04-04	0.0701	0.0701	0.0701	0.0701	-26.211%	1,000	-94.294%
2014-04-02	0.0910	0.1000	0.0910	0.0950	+3.261%	155,000	-95.789%
2014-04-01	0.0850	0.0920	0.0850	0.0920	+9.524%	47,000	-95.652%

.dark-mode .sLBvyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLBvyf{ color: #333333; background-color: white; border: 2px solid #333333; }EKNLEKO INTERNATIONAL CRP NEWstock OTC

EKNL
EKO INTERNATIONAL CRP NEW
stock OTC