Dark

EKGGF
CARDIOCOM SLTNS INC
stock OTC

Inactive

Jun 13, 2022

0.0198USD-7.477%(-0.0016)100

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-13	0.0198	0.0198	0.0198	0.0198	-7.477%	100	0.000%
2022-06-08	0.0214	0.0214	0.0214	0.0214	-15.748%	500	-7.477%
2022-05-24	0.0254	0.0254	0.0254	0.0254	+33.684%	100,000	-22.047%
2022-04-28	0.0190	0.0190	0.0190	0.0190	-19.492%	5,000	+4.211%
2022-03-09	0.0236	0.0236	0.0236	0.0236	+23.560%	5,000	-16.102%
2022-01-20	0.0191	0.0191	0.0191	0.0191	-23.600%	10,000	+3.665%
2022-01-14	0.0219	0.0250	0.0219	0.0250	-2.724%	7,200	-20.800%
2022-01-04	0.0257	0.0257	0.0257	0.0257	-13.468%	4,000	-22.957%
2021-12-10	0.0297	0.0297	0.0297	0.0297	+11.236%	1,000	-33.333%
2021-12-01	0.0299	0.0299	0.0242	0.0267	-0.373%	12,670	-25.843%
2021-11-29	0.0225	0.0268	0.0225	0.0268	-0.372%	10,000	-26.119%
2021-11-24	0.0269	0.0269	0.0269	0.0269	-9.428%	5,000	-26.394%
2021-11-22	0.0297	0.0297	0.0297	0.0297	0.000%	100	-33.333%
2021-11-19	0.0297	0.0297	0.0297	0.0297	-0.336%	200	-33.333%
2021-11-18	0.0244	0.0298	0.0244	0.0298	+21.138%	2,700	-33.557%
2021-11-17	0.0246	0.0246	0.0246	0.0246	-5.747%	2,500	-19.512%
2021-11-08	0.0261	0.0261	0.0261	0.0261	-18.944%	100	-24.138%
2021-10-26	0.0322	0.0322	0.0322	0.0322	+35.294%	600	-38.509%
2021-10-22	0.0238	0.0238	0.0238	0.0238	-31.609%	5,000	-16.807%
2021-10-19	0.0348	0.0348	0.0348	0.0348	+12.621%	30,100	-43.103%
2021-10-18	0.0277	0.0309	0.0277	0.0309	+30.380%	15,000	-35.922%
2021-10-12	0.0237	0.0237	0.0237	0.0237	+6.278%	15,000	-16.456%
2021-10-11	0.0223	0.0223	0.0223	0.0223	-10.800%	15,000	-11.211%
2021-10-05	0.0250	0.0250	0.0250	0.0250	-11.032%	15,000	-20.800%
2021-09-24	0.0282	0.0282	0.0281	0.0281	-4.746%	4,800	-29.537%
2021-09-22	0.0295	0.0295	0.0295	0.0295	-0.338%	5,000	-32.881%
2021-09-17	0.0296	0.0296	0.0296	0.0296	+10.037%	1,689	-33.108%
2021-08-23	0.0269	0.0269	0.0269	0.0269	-3.584%	300	-26.394%
2021-08-19	0.0231	0.0279	0.0230	0.0279	-6.376%	6,569	-29.032%
2021-08-18	0.0298	0.0298	0.0298	0.0298	-0.667%	2,500	-33.557%
2021-08-16	0.0300	0.0300	0.0300	0.0300	-11.504%	1,666	-34.000%
2021-08-10	0.0339	0.0339	0.0339	0.0339	0.000%	1,474	-41.593%
2021-08-09	0.0339	0.0339	0.0339	0.0339	0.000%	300	-41.593%
2021-08-03	0.0339	0.0339	0.0339	0.0339	+4.308%	2,949	-41.593%
2021-07-30	0.0341	0.0341	0.0325	0.0325	0.000%	3,339	-39.077%
2021-07-29	0.0302	0.0325	0.0302	0.0325	-1.515%	2,466	-39.077%
2021-07-28	0.0330	0.0330	0.0330	0.0330	+2.804%	1,000	-40.000%
2021-07-27	0.0321	0.0321	0.0321	0.0321	-3.604%	1,001	-38.318%
2021-07-26	0.0333	0.0333	0.0333	0.0333	+9.539%	3,003	-40.541%
2021-07-23	0.0304	0.0304	0.0304	0.0304	-0.654%	1,000	-34.868%
2021-07-14	0.0306	0.0306	0.0306	0.0306	-8.383%	350	-35.294%
2021-07-13	0.0334	0.0334	0.0334	0.0334	-4.298%	2,994	-40.719%
2021-07-06	0.0349	0.0349	0.0349	0.0349	-10.742%	10,000	-43.266%
2021-06-25	0.0391	0.0391	0.0391	0.0391	+26.537%	12,658	-49.361%
2021-06-23	0.0309	0.0309	0.0309	0.0309	-2.830%	8,000	-35.922%
2021-06-21	0.0319	0.0319	0.0318	0.0318	-13.821%	57,006	-37.736%
2021-06-18	0.0369	0.0369	0.0369	0.0369	0.000%	8,001	-46.341%
2021-06-15	0.0369	0.0369	0.0369	0.0369	0.000%	2,710	-46.341%
2021-06-14	0.0483	0.0483	0.0325	0.0369	-7.519%	15,100	-46.341%
2021-06-11	0.0399	0.0399	0.0399	0.0399	-9.318%	3,000	-50.376%
2021-06-08	0.0445	0.0445	0.0440	0.0440	+0.917%	2,650	-55.000%
2021-06-02	0.0436	0.0436	0.0436	0.0436	-6.438%	63,969	-54.587%
2021-06-01	0.0466	0.0466	0.0466	0.0466	+10.952%	3,080	-57.511%
2021-05-27	0.0420	0.0420	0.0420	0.0420	+2.941%	10,000	-52.857%
2021-05-18	0.0408	0.0408	0.0408	0.0408	+20.000%	2,000	-51.471%
2021-05-17	0.0340	0.0340	0.0340	0.0340	+13.333%	100	-41.765%
2021-05-14	0.0300	0.0300	0.0300	0.0300	-18.256%	700	-34.000%
2021-05-07	0.0367	0.0367	0.0367	0.0367	-14.651%	153	-46.049%
2021-04-27	0.0430	0.0430	0.0430	0.0430	-8.120%	300	-53.953%
2021-04-22	0.0518	0.0518	0.0468	0.0468	-9.126%	2,200	-57.692%
2021-04-16	0.0515	0.0515	0.0515	0.0515	+6.625%	11,000	-61.553%
2021-04-13	0.0483	0.0483	0.0483	0.0483	+5.921%	25,000	-59.006%
2021-04-09	0.0456	0.0456	0.0456	0.0456	+8.314%	122	-56.579%
2021-04-05	0.0421	0.0421	0.0421	0.0421	-9.657%	2,300	-52.969%
2021-03-31	0.0466	0.0466	0.0466	0.0466	-6.613%	100	-57.511%
2021-03-26	0.0499	0.0499	0.0499	0.0499	+6.170%	20,833	-60.321%
2021-03-24	0.0544	0.0544	0.0470	0.0470	-14.234%	7,000	-57.872%
2021-03-18	0.0548	0.0548	0.0548	0.0548	+10.707%	100	-63.869%
2021-03-08	0.0553	0.0553	0.0495	0.0495	-5.534%	1,800	-60.000%
2021-03-05	0.0524	0.0524	0.0524	0.0524	-5.072%	2,000	-62.214%
2021-03-02	0.0560	0.0560	0.0552	0.0552	+4.744%	1,700	-64.130%
2021-02-24	0.0527	0.0527	0.0527	0.0527	+4.771%	2,000	-62.429%
2021-02-23	0.0503	0.0503	0.0503	0.0503	-8.379%	666	-60.636%
2021-02-19	0.0549	0.0549	0.0549	0.0549	-11.736%	10,000	-63.934%
2021-02-17	0.0645	0.0645	0.0622	0.0622	-0.480%	10,000	-68.167%
2021-02-16	0.0625	0.0625	0.0625	0.0625	-3.251%	10,000	-68.320%
2021-02-11	0.0646	0.0646	0.0646	0.0646	+2.215%	400	-69.350%
2021-02-10	0.0698	0.0698	0.0632	0.0632	+1.935%	5,253	-68.671%
2021-02-09	0.0620	0.0620	0.0620	0.0620	+16.981%	61,700	-68.065%
2021-02-04	0.0567	0.0567	0.0530	0.0530	0.000%	640	-62.642%
2021-02-03	0.0621	0.0621	0.0530	0.0530	+9.731%	7,666	-62.642%
2021-01-28	0.0483	0.0483	0.0483	0.0483	+21.357%	200	-59.006%
2021-01-27	0.0399	0.0399	0.0398	0.0398	-20.080%	16,000	-50.251%
2021-01-26	0.0498	0.0498	0.0498	0.0498	-2.544%	1,017	-60.241%
2021-01-21	0.0511	0.0511	0.0511	0.0511	+37.736%	300	-61.252%
2021-01-15	0.0466	0.0466	0.0371	0.0371	-25.800%	840	-46.631%
2020-12-28	0.0500	0.0500	0.0500	0.0500	-42.396%	3,023	-60.400%
2020-12-24	0.0440	0.0868	0.0440	0.0868	+189.333%	6,243	-77.189%
2020-12-22	0.0300	0.0300	0.0300	0.0300	+1.010%	2,000	-34.000%
2020-12-17	0.0297	0.0297	0.0297	0.0297	+12.928%	1,500	-33.333%
2020-12-16	0.0263	0.0263	0.0263	0.0263	+3.137%	11,000	-24.715%
2020-12-15	0.0255	0.0255	0.0255	0.0255	+44.886%	1,200	-22.353%
2020-12-11	0.0176	0.0176	0.0176	0.0176	-18.894%	6,000	+12.500%
2020-12-09	0.0217	0.0217	0.0217	0.0217	+17.935%	233	-8.756%
2020-12-07	0.0217	0.0217	0.0184	0.0184	-8.000%	51,000	+7.609%
2020-12-02	0.0200	0.0200	0.0200	0.0200	+14.286%	2,000	-1.000%
2020-11-30	0.0175	0.0175	0.0175	0.0175	-12.500%	5,000	+13.143%
2020-11-23	0.0200	0.0200	0.0200	0.0200	-7.407%	5,000	-1.000%
2020-11-19	0.0200	0.0249	0.0200	0.0216	+1.887%	61,000	-8.333%
2020-11-18	0.0250	0.0250	0.0212	0.0212	-9.787%	4,500	-6.604%
2020-11-16	0.0235	0.0235	0.0235	0.0235	+35.838%	400	-15.745%
2020-11-11	0.0173	0.0173	0.0173	0.0173	-2.809%	14,029	+14.451%
2020-11-10	0.0176	0.0178	0.0176	0.0178	-33.829%	55,200	+11.236%
2020-11-06	0.0269	0.0269	0.0269	0.0269	+8.907%	2,000	-26.394%
2020-11-05	0.0247	0.0247	0.0247	0.0247	0.000%	53,839	-19.838%
2020-11-04	0.0247	0.0247	0.0247	0.0247	-11.151%	500	-19.838%
2020-11-03	0.0278	0.0278	0.0278	0.0278	+13.469%	500	-28.777%
2020-10-30	0.0245	0.0245	0.0245	0.0245	-1.606%	300	-19.184%
2020-10-22	0.0249	0.0249	0.0249	0.0249	+0.810%	1,400	-20.482%
2020-10-19	0.0247	0.0247	0.0247	0.0247	+10.762%	400	-19.838%
2020-10-02	0.0244	0.0244	0.0223	0.0223	-8.980%	3,300	-11.211%
2020-09-30	0.0284	0.0284	0.0245	0.0245	-6.130%	4,400	-19.184%
2020-09-25	0.0274	0.0274	0.0261	0.0261	+7.407%	8,055	-24.138%
2020-09-24	0.0243	0.0243	0.0243	0.0243	+17.391%	400	-18.519%
2020-09-17	0.0207	0.0207	0.0207	0.0207	+3.500%	1,000	-4.348%
2020-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	11,500	-1.000%
2020-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	200	-1.000%
2020-09-14	0.0200	0.0200	0.0200	0.0200	-19.679%	500	-1.000%
2020-09-08	0.0250	0.0250	0.0249	0.0249	+7.792%	18,000	-20.482%
2020-09-03	0.0290	0.0290	0.0231	0.0231	-25.000%	2,800	-14.286%
2020-08-31	0.0308	0.0308	0.0308	0.0308	+23.695%	3,000	-35.714%
2020-08-27	0.0249	0.0249	0.0249	0.0249	0.000%	40,000	-20.482%
2020-08-26	0.0268	0.0287	0.0249	0.0249	0.000%	16,275	-20.482%
2020-08-25	0.0212	0.0249	0.0212	0.0249	+2.049%	24,000	-20.482%
2020-07-28	0.0244	0.0244	0.0244	0.0244	+19.608%	14,000	-18.852%
2020-07-15	0.0242	0.0242	0.0204	0.0204	+2.000%	50,000	-2.941%
2020-05-15	0.0269	0.0269	0.0200	0.0200	-12.281%	32,000	-1.000%
2020-04-22	0.0228	0.0228	0.0228	0.0228	+0.441%	3,000	-13.158%
2020-04-21	0.0227	0.0227	0.0227	0.0227	-8.097%	15,000	-12.775%
2020-04-20	0.0247	0.0247	0.0247	0.0247	-8.856%	2,500	-19.838%
2019-12-16	0.0271	0.0271	0.0271	0.0271	+0.370%	1,500	-26.937%
2019-12-12	0.0270	0.0293	0.0270	0.0270	-8.475%	6,000	-26.667%
2019-12-10	0.0295	0.0295	0.0295	0.0295	0.000%	1,000	-32.881%
2019-12-09	0.0295	0.0295	0.0295	0.0295	+20.902%	1,000	-32.881%
2019-11-19	0.0295	0.0295	0.0244	0.0244	-25.153%	2,100	-18.852%
2019-11-15	0.0326	0.0326	0.0326	0.0326	+14.386%	100	-39.264%
2019-10-16	0.0285	0.0285	0.0285	0.0285	-34.633%	5,000	-30.526%
2019-07-23	0.0436	0.0436	0.0436	0.0436	+14.136%	5,000	-54.587%
2019-07-05	0.0382	0.0382	0.0382	0.0382	0.000%	10,000	-48.168%
2019-07-03	0.0382	0.0382	0.0382	0.0382	0.000%	10,000	-48.168%
2019-06-20	0.0382	0.0382	0.0382	0.0382	-11.574%	50,000	-48.168%
2019-06-14	0.0432	0.0432	0.0432	0.0432	-18.949%	1,000	-54.167%
2019-05-21	0.0533	0.0572	0.0533	0.0533	-1.296%	20,000	-62.852%
2019-05-17	0.0540	0.0540	0.0540	0.0540	+0.935%	20,000	-63.333%
2019-04-29	0.0483	0.0535	0.0483	0.0535	-3.080%	12,000	-62.991%
2019-03-27	0.0552	0.0552	0.0552	0.0552	-7.846%	10,000	-64.130%
2019-03-25	0.0599	0.0599	0.0599	0.0599	+6.206%	5,000	-66.945%
2019-03-21	0.0564	0.0564	0.0564	0.0564	-16.937%	10,000	-64.894%
2019-03-19	0.0679	0.0679	0.0679	0.0679	+15.870%	10,000	-70.839%
2019-03-15	0.0709	0.0709	0.0586	0.0586	-0.678%	1,200	-66.212%
2019-03-14	0.0590	0.0590	0.0590	0.0590	-13.490%	250,000	-66.441%
2019-03-08	0.0682	0.0720	0.0682	0.0682	-1.159%	10,000	-70.968%
2019-03-07	0.0690	0.0690	0.0690	0.0690	+0.145%	5,000	-71.304%
2019-03-06	0.0606	0.0689	0.0606	0.0689	+17.376%	20,000	-71.263%
2019-03-01	0.0587	0.0587	0.0587	0.0587	-11.729%	550	-66.269%
2019-02-26	0.0694	0.0694	0.0665	0.0665	-25.281%	5,000	-70.226%
2019-02-25	0.0955	0.0970	0.0815	0.0890	+41.270%	126,189	-77.753%
2019-02-22	0.0630	0.0630	0.0630	0.0630	+6.780%	50,266	-68.571%
2019-02-21	0.0620	0.0620	0.0590	0.0590	+34.091%	26,500	-66.441%
2019-02-14	0.0440	0.0440	0.0440	0.0440	-17.293%	10,000	-55.000%
2019-02-13	0.0532	0.0532	0.0532	0.0532	+33.000%	500,000	-62.782%
2019-01-31	0.0400	0.0400	0.0400	0.0400	+29.450%	5,000	-50.500%
2019-01-14	0.0309	0.0309	0.0309	0.0309	+3.000%	15,000	-35.922%
2019-01-02	0.0300	0.0300	0.0300	0.0300	+7.143%	5,000	-34.000%
2018-11-27	0.0280	0.0280	0.0280	0.0280	-6.667%	400	-29.286%
2018-11-21	0.0300	0.0300	0.0300	0.0300	-20.000%	22,000	-34.000%
2018-10-25	0.0375	0.0375	0.0375	0.0375	-5.063%	10,000	-47.200%
2018-10-23	0.0368	0.0395	0.0340	0.0395	-4.589%	22,000	-49.873%
2018-10-18	0.0414	0.0414	0.0414	0.0414	-11.349%	10,000	-52.174%
2018-10-02	0.0467	0.0467	0.0467	0.0467	+12.802%	200	-57.602%
2018-09-27	0.0414	0.0414	0.0414	0.0414	+4.545%	3,156	-52.174%
2018-09-17	0.0396	0.0396	0.0396	0.0396	+6.452%	10,000	-50.000%
2018-08-30	0.0372	0.0372	0.0372	0.0372	-17.333%	2,000	-46.774%
2018-08-13	0.0450	0.0450	0.0450	0.0450	+26.761%	500	-56.000%
2018-08-09	0.0351	0.0358	0.0351	0.0355	-4.313%	16,893	-44.225%
2018-07-27	0.0371	0.0371	0.0371	0.0371	0.000%	1,200	-46.631%
2018-07-25	0.0371	0.0371	0.0371	0.0371	-16.253%	250	-46.631%
2018-07-18	0.0493	0.0493	0.0443	0.0443	+14.175%	4,400	-55.305%
2018-06-19	0.0388	0.0388	0.0388	0.0388	-13.778%	1,000	-48.969%
2018-06-11	0.0462	0.0462	0.0450	0.0450	-2.386%	3,700	-56.000%
2018-06-07	0.0461	0.0461	0.0461	0.0461	+0.436%	10,893	-57.050%
2018-06-05	0.0459	0.0459	0.0459	0.0459	+15.038%	500	-56.863%
2018-05-31	0.0399	0.0399	0.0399	0.0399	+9.016%	2,000	-50.376%
2018-05-29	0.0366	0.0366	0.0366	0.0366	-23.431%	7,445	-45.902%
2018-05-23	0.0478	0.0478	0.0478	0.0478	+11.422%	3,000	-58.577%
2018-04-25	0.0429	0.0429	0.0429	0.0429	0.000%	100	-53.846%
2018-04-23	0.0429	0.0429	0.0429	0.0429	+33.230%	100	-53.846%
2018-04-05	0.0322	0.0322	0.0322	0.0322	+1.258%	2,000	-38.509%
2018-04-02	0.0318	0.0318	0.0318	0.0318	-20.500%	3,000	-37.736%
2018-02-28	0.0410	0.0410	0.0400	0.0400	-7.621%	29,600	-50.500%
2018-02-22	0.0433	0.0433	0.0433	0.0433	-3.563%	100	-54.273%
2018-02-14	0.0449	0.0449	0.0449	0.0449	+19.733%	100	-55.902%
2018-02-07	0.0375	0.0375	0.0375	0.0375	0.000%	11,500	-47.200%
2018-01-16	0.0375	0.0375	0.0375	0.0375	-0.266%	500	-47.200%
2018-01-03	0.0376	0.0376	0.0376	0.0376	-16.630%	650	-47.340%
2018-01-02	0.0451	0.0451	0.0451	0.0451	+20.267%	4,600	-56.098%
2017-12-20	0.0378	0.0378	0.0375	0.0375	-6.250%	1,600	-47.200%
2017-12-13	0.0400	0.0400	0.0400	0.0400	+10.193%	50,000	-50.500%
2017-11-17	0.0363	0.0363	0.0363	0.0363	-0.548%	1,000	-45.455%
2017-11-16	0.0365	0.0365	0.0365	0.0365	-12.470%	3,000	-45.753%
2017-11-02	0.0417	0.0417	0.0417	0.0417	+10.317%	10,000	-52.518%
2017-10-30	0.0359	0.0378	0.0359	0.0378	-22.062%	10,216	-47.619%
2017-10-23	0.0435	0.0485	0.0435	0.0485	-11.818%	10,000	-59.175%
2017-10-12	0.0550	0.0550	0.0550	0.0550	+10.000%	1,500	-64.000%
2017-10-11	0.0500	0.0500	0.0500	0.0500	+0.200%	12,000	-60.400%
2017-09-28	0.0499	0.0499	0.0499	0.0499	+0.402%	15,000	-60.321%
2017-09-26	0.0497	0.0497	0.0497	0.0497	-1.972%	8,000	-60.161%
2017-09-15	0.0507	0.0507	0.0507	0.0507	-7.143%	100	-60.947%
2017-09-14	0.0546	0.0546	0.0546	0.0546	-0.365%	2,000	-63.736%
2017-09-08	0.0548	0.0548	0.0548	0.0548	-0.364%	2,000	-63.869%
2017-09-07	0.0550	0.0550	0.0550	0.0550	+6.589%	5,000	-64.000%
2017-09-05	0.0516	0.0516	0.0516	0.0516	-16.505%	5,000	-61.628%
2017-09-01	0.0550	0.0618	0.0550	0.0618	-3.588%	7,465	-67.961%
2017-08-31	0.0545	0.0641	0.0545	0.0641	+23.745%	3,100	-69.111%
2017-08-29	0.0518	0.0518	0.0518	0.0518	-4.074%	41,000	-61.776%
2017-08-24	0.0540	0.0540	0.0540	0.0540	-11.330%	900	-63.333%
2017-08-21	0.0540	0.0630	0.0540	0.0609	-1.616%	26,500	-67.488%
2017-08-17	0.0619	0.0619	0.0619	0.0619	+5.272%	1,000	-68.013%
2017-08-15	0.0588	0.0588	0.0588	0.0588	-2.000%	5,000	-66.327%
2017-08-07	0.0550	0.0600	0.0550	0.0600	-0.166%	10,000	-67.000%
2017-08-04	0.0601	0.0601	0.0601	0.0601	+0.167%	5,000	-67.055%
2017-08-02	0.0609	0.0609	0.0580	0.0600	0.000%	27,000	-67.000%
2017-08-01	0.0600	0.0600	0.0600	0.0600	-2.439%	10,000	-67.000%
2017-07-31	0.0615	0.0615	0.0615	0.0615	0.000%	2,000	-67.805%
2017-07-28	0.0615	0.0615	0.0615	0.0615	+0.985%	1,000	-67.805%
2017-07-27	0.0609	0.0609	0.0609	0.0609	-6.452%	2,000	-67.488%
2017-07-24	0.0590	0.0651	0.0590	0.0651	-16.431%	15,500	-69.585%
2017-06-28	0.0779	0.0779	0.0779	0.0779	+19.296%	800	-74.583%
2017-06-26	0.0574	0.0653	0.0574	0.0653	-7.768%	20,000	-69.678%
2017-06-23	0.0708	0.0708	0.0708	0.0708	-12.915%	15,000	-72.034%
2017-06-16	0.0720	0.0813	0.0720	0.0813	-1.455%	30,555	-75.646%
2017-06-12	0.0824	0.0825	0.0824	0.0825	-4.844%	25,500	-76.000%
2017-06-09	0.0867	0.0867	0.0867	0.0867	+2.000%	9,434	-77.163%
2017-06-08	0.0871	0.0929	0.0803	0.0850	+28.593%	27,000	-76.706%
2017-06-05	0.0680	0.0680	0.0661	0.0661	-2.794%	45,000	-70.045%
2017-06-01	0.0680	0.0680	0.0680	0.0680	+3.343%	500	-70.882%
2017-05-25	0.0658	0.0658	0.0658	0.0658	-8.611%	1,240	-69.909%
2017-05-24	0.0755	0.0755	0.0720	0.0720	+16.317%	2,000	-72.500%
2017-05-23	0.0550	0.0641	0.0550	0.0619	+11.532%	9,500	-68.013%
2017-05-02	0.0555	0.0555	0.0555	0.0555	+2.778%	250	-64.324%
2017-04-25	0.0540	0.0540	0.0540	0.0540	+12.500%	3,000	-63.333%
2017-04-20	0.0480	0.0480	0.0480	0.0480	-7.692%	48,000	-58.750%
2017-04-11	0.0486	0.0520	0.0486	0.0520	-2.072%	22,000	-61.923%
2017-03-28	0.0531	0.0531	0.0531	0.0531	-6.842%	50,000	-62.712%
2017-03-24	0.0570	0.0570	0.0570	0.0570	-0.870%	1,700	-65.263%
2017-03-13	0.0600	0.0600	0.0575	0.0575	-10.575%	18,000	-65.565%
2017-03-10	0.0590	0.0700	0.0582	0.0643	+12.807%	43,500	-69.207%
2017-03-06	0.0570	0.0570	0.0570	0.0570	-4.040%	15,000	-65.263%
2017-02-27	0.0594	0.0594	0.0594	0.0594	+33.483%	500	-66.667%
2017-02-21	0.0445	0.0445	0.0445	0.0445	+11.250%	2,000	-55.506%
2017-02-17	0.0400	0.0400	0.0400	0.0400	-11.111%	8,000	-50.500%
2017-02-16	0.0471	0.0471	0.0450	0.0450	0.000%	10,100	-56.000%
2017-02-08	0.0383	0.0450	0.0383	0.0450	+3.687%	26,000	-56.000%
2017-01-31	0.0434	0.0434	0.0434	0.0434	-13.026%	10,000	-54.378%
2017-01-23	0.0499	0.0499	0.0499	0.0499	-0.200%	500	-60.321%
2017-01-19	0.0500	0.0500	0.0500	0.0500	-4.762%	105,000	-60.400%
2017-01-17	0.0525	0.0525	0.0525	0.0525	-4.545%	25,000	-62.286%
2017-01-13	0.0550	0.0550	0.0550	0.0550	0.000%	5,500	-64.000%
2017-01-12	0.0546	0.0580	0.0546	0.0550	-5.336%	11,500	-64.000%
2017-01-11	0.0579	0.0602	0.0577	0.0581	+7.196%	24,320	-65.921%
2017-01-10	0.0572	0.0572	0.0542	0.0542	-6.552%	14,000	-63.469%
2017-01-09	0.0550	0.0580	0.0541	0.0580	+7.011%	133,434	-65.862%
2017-01-06	0.0542	0.0542	0.0542	0.0542	+4.231%	2,500	-63.469%
2017-01-04	0.0560	0.0560	0.0520	0.0520	-13.333%	16,000	-61.923%
2017-01-03	0.0600	0.0600	0.0600	0.0600	+11.317%	10,000	-67.000%
2016-12-28	0.0539	0.0539	0.0539	0.0539	-13.760%	1,000	-63.265%
2016-12-14	0.0625	0.0625	0.0625	0.0625	-3.846%	8,000	-68.320%
2016-12-05	0.0650	0.0650	0.0650	0.0650	+90.616%	20,000	-69.538%
2016-11-23	0.0358	0.0358	0.0341	0.0341	-28.958%	7,000	-41.935%
2016-11-17	0.0480	0.0480	0.0480	0.0480	+0.840%	30,000	-58.750%
2016-11-15	0.0384	0.0476	0.0384	0.0476	+100.000%	24,000	-58.403%
2016-11-08	0.0238	0.0238	0.0238	0.0238	-27.217%	35,000	-16.807%
2016-10-21	0.0326	0.0327	0.0320	0.0327	-3.824%	110,500	-39.450%
2016-09-02	0.0340	0.0340	0.0340	0.0340	-9.574%	2,000	-41.765%
2016-08-29	0.0376	0.0376	0.0376	0.0376	+4.444%	10,000	-47.340%
2016-08-25	0.0360	0.0360	0.0360	0.0360	+9.091%	20,000	-45.000%
2016-08-23	0.0330	0.0330	0.0330	0.0330	+22.222%	9,000	-40.000%
2016-07-26	0.0270	0.0270	0.0270	0.0270	-32.500%	1,500	-26.667%
2016-06-29	0.0400	0.0400	0.0400	0.0400	+47.059%	11,500	-50.500%
2016-06-01	0.0272	0.0272	0.0272	0.0272	-4.561%	18,500	-27.206%
2016-05-02	0.0285	0.0285	0.0285	0.0285	-9.524%	3,800	-30.526%
2016-04-11	0.0315	0.0315	0.0315	0.0315	-28.571%	22,000	-37.143%
2016-03-24	0.0441	0.0441	0.0441	0.0441	+6.780%	1,200	-55.102%
2016-03-21	0.0413	0.0413	0.0413	0.0413	+3.250%	18,500	-52.058%
2016-03-17	0.0400	0.0400	0.0400	0.0400	+25.000%	8,000	-50.500%
2016-03-11	0.0320	0.0320	0.0320	0.0320	+39.130%	10,000	-38.125%
2016-02-23	0.0230	0.0230	0.0230	0.0230	-40.415%	49,990	-13.913%
2016-01-07	0.0386	0.0386	0.0386	0.0386	-8.095%	3,800	-48.705%
2016-01-06	0.0390	0.0420	0.0390	0.0420	+12.299%	3,500	-52.857%
2015-12-09	0.0374	0.0374	0.0374	0.0374	-15.766%	600	-47.059%
2015-10-26	0.0444	0.0444	0.0444	0.0444	-1.333%	50,000	-55.405%
2015-10-19	0.0390	0.0450	0.0390	0.0450	+12.500%	35,000	-56.000%
2015-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.500%
2015-08-24	0.0433	0.0433	0.0400	0.0400	-27.140%	85,000	-50.500%
2015-08-19	0.0549	0.0549	0.0549	0.0549	+24.773%	10,000	-63.934%
2015-08-14	0.0440	0.0440	0.0440	0.0440	-15.385%	40,000	-55.000%
2015-08-03	0.0520	0.0520	0.0520	0.0520	+0.775%	500	-61.923%
2015-07-15	0.0516	0.0516	0.0516	0.0516	+6.832%	30,000	-61.628%
2015-07-09	0.0483	0.0483	0.0483	0.0483	-22.097%	10,000	-59.006%
2015-07-01	0.0620	0.0620	0.0620	0.0620	-17.443%	10,000	-68.065%
2015-06-15	0.0751	0.0751	0.0751	0.0751	+0.133%	10,000	-73.635%
2015-06-11	0.0750	0.0750	0.0750	0.0750	0.000%	40,000	-73.600%
2015-05-28	0.0750	0.0750	0.0750	0.0750	-4.580%	17,000	-73.600%
2015-05-27	0.0640	0.0786	0.0640	0.0786	+44.751%	38,000	-74.809%
2015-05-22	0.0543	0.0543	0.0543	0.0543	-9.500%	550	-63.536%
2015-05-14	0.0600	0.0600	0.0600	0.0600	+10.092%	5,000	-67.000%
2015-05-07	0.0545	0.0545	0.0545	0.0545	+8.566%	800	-63.670%
2015-04-17	0.0560	0.0560	0.0502	0.0502	-28.286%	6,000	-60.558%
2015-04-13	0.0694	0.0700	0.0694	0.0700	+16.667%	45,000	-71.714%
2015-03-04	0.0600	0.0600	0.0600	0.0600	-3.537%	1,400	-67.000%
2015-03-03	0.0800	0.0800	0.0622	0.0622	-33.830%	58,600	-68.167%
2015-02-02	0.0910	0.0940	0.0910	0.0940	+147.368%	13,700	-78.936%
2015-01-26	0.0380	0.0380	0.0380	0.0380	+8.883%	4,000	-47.895%
2014-12-10	0.0349	0.0349	0.0349	0.0349	-22.444%	100,000	-43.266%
2014-11-24	0.0450	0.0450	0.0450	0.0450	-2.174%	35,000	-56.000%
2014-10-16	0.0460	0.0460	0.0460	0.0460	-4.564%	1,400	-56.957%
2014-10-09	0.0482	0.0482	0.0482	0.0482	+12.093%	2,500	-58.921%
2014-09-23	0.0267	0.0430	0.0267	0.0430	+7.500%	2,000	-53.953%
2014-09-04	0.0400	0.0400	0.0400	0.0400	-37.500%	470	-50.500%
2014-07-21	0.0640	0.0640	0.0640	0.0640	-9.859%	150	-69.063%
2014-05-20	0.0710	0.0710	0.0710	0.0710	-14.458%	15,000	-72.113%
2014-04-11	0.0830	0.0830	0.0830	0.0830	+2.596%	4,000	-76.145%
2014-03-17	0.0809	0.0809	0.0809	0.0809	-19.100%	9,000	-75.525%
2014-03-12	0.1000	0.1000	0.1000	0.1000	-21.198%	9,000	-80.200%
2014-02-25	0.1269	0.1269	0.1269	0.1269	+56.667%	400	-84.397%
2014-02-24	0.0810	0.0810	0.0810	0.0810	+2.792%	50,000	-75.556%
2014-02-14	0.0788	0.0788	0.0788	0.0788	-3.785%	30,000	-74.873%
2014-02-12	0.0796	0.0819	0.0796	0.0819	-3.760%	11,700	-75.824%
2014-02-05	0.0850	0.0851	0.0850	0.0851	0.000%	21,500	-76.733%
2014-02-04	0.0851	0.0851	0.0851	0.0851	-5.549%	12,000	-76.733%
2014-02-03	0.0914	0.0914	0.0901	0.0901	+4.524%	25,000	-78.024%
2013-12-27	0.0908	0.0908	0.0862	0.0862	-4.222%	5,500	-77.030%
2013-12-20	0.0900	0.0900	0.0900	0.0900	-9.091%	9,000	-78.000%
2013-12-18	0.0990	0.0990	0.0990	0.0990	-5.714%	4,000	-80.000%
2013-12-17	0.1041	0.1050	0.1041	0.1050	-4.545%	24,000	-81.143%
2013-12-02	0.1100	0.1100	0.1100	0.1100	-22.316%	6,000	-82.000%
2013-11-12	0.1415	0.1416	0.1415	0.1416	+0.855%	4,000	-86.017%
2013-10-24	0.1404	0.1404	0.1404	0.1404	-5.835%	1,500	-85.897%
2013-10-11	0.1491	0.1491	0.1491	0.1491	-0.534%	20,000	-86.720%
2013-10-10	0.1499	0.1499	0.1499	0.1499	-13.353%	800	-86.791%
2013-10-08	0.1730	0.1730	0.1730	0.1730	+41.803%	700	-88.555%
2013-09-19	0.1220	0.1220	0.1220	0.1220	+6.087%	300	-83.770%
2013-08-07	0.1150	0.1150	0.1150	0.1150	0.000%	22,000	-82.783%
2013-08-06	0.1150	0.1150	0.1150	0.1150	-1.457%	12,000	-82.783%
2013-07-31	0.1167	0.1167	0.1167	0.1167	+9.065%	20,000	-83.033%
2013-07-30	0.1070	0.1070	0.1070	0.1070	-21.898%	15,000	-81.495%
2013-07-29	0.1370	0.1370	0.1370	0.1370	-1.439%	100	-85.547%
2013-07-15	0.1390	0.1390	0.1390	0.1390	+23.009%	2,500	-85.755%
2013-07-08	0.1160	0.1160	0.1130	0.1130	-0.703%	15,000	-82.478%
2013-07-05	0.1138	0.1138	0.1138	0.1138	-11.302%	10,000	-82.601%
2013-07-02	0.1283	0.1283	0.1283	0.1283	-13.893%	10,000	-84.567%
2013-06-12	0.1500	0.1500	0.1490	0.1490	-15.003%	10,950	-86.711%
2013-05-20	0.1690	0.1753	0.1690	0.1753	-32.395%	11,500	-88.705%
2013-04-02	0.2593	0.2593	0.2593	0.2593	-0.269%	500	-92.364%
2013-03-19	0.2647	0.2647	0.2600	0.2600	-35.000%	4,000	-92.385%
2013-03-11	0.3530	0.4000	0.3530	0.4000	+11.111%	7,790	-95.050%
2013-03-07	0.3800	0.3800	0.3500	0.3600	+15.385%	56,000	-94.500%
2013-03-06	0.1890	0.3120	0.1890	0.3120	+35.652%	5,782	-93.654%
2013-03-05	0.2564	0.2564	0.2300	0.2300	+58.621%	27,232	-91.391%
2013-03-04	0.0950	0.1450	0.0950	0.1450	+43.564%	2,500	-86.345%
2013-03-01	0.1010	0.1010	0.1010	0.1010	-3.257%	10,000	-80.396%
2013-02-28	0.1044	0.1044	0.1044	0.1044	-5.091%	5,000	-81.034%
2013-02-27	0.1100	0.1100	0.1100	0.1100	-5.983%	10,000	-82.000%
2013-02-25	0.1170	0.1170	0.1170	0.1170	-2.337%	100	-83.077%
2013-02-22	0.1198	0.1198	0.1198	0.1198	-18.503%	5,000	-83.472%
2013-02-04	0.1470	0.1470	0.1470	0.1470	-10.909%	1,131	-86.531%
2013-01-30	0.1650	0.1650	0.1650	0.1650	-3.790%	10,000	-88.000%
2013-01-23	0.1789	0.1800	0.1715	0.1715	-7.297%	17,500	-88.455%
2013-01-18	0.1850	0.1850	0.1850	0.1850	+1.093%	10,000	-89.297%
2013-01-17	0.1830	0.1830	0.1830	0.1830	+2.867%	5,000	-89.180%

.dark-mode .SYy9PC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYy9PC{ color: #333333; background-color: white; border: 2px solid #333333; }EKGGFCARDIOCOM SLTNS INCstock OTC

EKGGF
CARDIOCOM SLTNS INC
stock OTC