Dark

EKCS
ELECTRONIC CNTRL SEC INC
stock OTC

Inactive

Dec 30, 2024

0.000001USD-99.875%(-0.000799)2,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-30	0.000001	0.000001	0.000001	0.000001	-99.875%	2,500	0.000%
2024-12-26	0.000800	0.000800	0.000800	0.000800	+79,900.000%	1,200	-99.875%
2024-11-07	0.000001	0.000001	0.000001	0.000001	-99.833%	239	0.000%
2024-10-24	0.000600	0.000600	0.000600	0.000600	+20.000%	10,800	-99.833%
2024-10-22	0.000500	0.000500	0.000500	0.000500	+150.000%	14,200	-99.800%
2024-10-16	0.000200	0.000200	0.000200	0.000200	-86.667%	2,000	-99.500%
2024-09-09	0.001500	0.001500	0.001500	0.001500	+1,400.000%	10,671	-99.933%
2024-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	110	-99.000%
2024-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,168	-99.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,990	-99.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	-91.667%	693	-99.000%
2024-07-24	0.001200	0.001200	0.001200	0.001200	+1,100.000%	9,000	-99.917%
2024-07-11	0.000100	0.000100	0.000100	0.000100	-80.000%	12,954	-99.000%
2024-06-28	0.000500	0.000500	0.000500	0.000500	+49,900.000%	1,407	-99.800%
2024-06-04	0.000001	0.000001	0.000001	0.000001	-99.976%	12,000	0.000%
2024-05-02	0.004200	0.004200	0.004200	0.004200	0.000%	3,014	-99.976%
2024-04-29	0.004200	0.004200	0.004200	0.004200	+20.000%	13,000	-99.976%
2024-03-19	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-99.971%
2024-03-12	0.004500	0.004500	0.003500	0.003500	0.000%	450	-99.971%
2024-02-28	0.003500	0.003500	0.003500	0.003500	+12.903%	3,751	-99.971%
2024-02-23	0.003100	0.003100	0.003100	0.003100	0.000%	15,366	-99.968%
2024-01-19	0.003100	0.003100	0.003100	0.003100	+3.333%	200	-99.968%
2024-01-12	0.003000	0.003000	0.003000	0.003000	+200.000%	1,851	-99.967%
2024-01-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-99.900%
2024-01-04	0.001000	0.001000	0.001000	0.001000	0.000%	10,269	-99.900%
2023-12-28	0.004500	0.004500	0.001000	0.001000	-77.778%	64,000	-99.900%
2023-12-22	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-99.978%
2023-12-01	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-99.978%
2023-11-30	0.003500	0.004500	0.003500	0.004500	-92.800%	24,211	-99.978%
2023-11-15	0.005500	0.062500	0.005500	0.062500	+203.398%	46,598	-99.998%
2023-11-14	0.020600	0.020600	0.020600	0.020600	-5.936%	7,255	-99.995%
2023-11-13	0.021900	0.021900	0.021900	0.021900	-18.587%	35,000	-99.995%
2023-11-10	0.024450	0.026900	0.024450	0.026900	+22.273%	71,600	-99.996%
2023-10-31	0.024000	0.024000	0.022000	0.022000	-18.216%	29,887	-99.995%
2023-10-19	0.026900	0.026900	0.026900	0.026900	-8.426%	100	-99.996%
2023-10-03	0.029375	0.029375	0.027500	0.029375	+4.911%	25,500	-99.997%
2023-09-28	0.028000	0.028000	0.028000	0.028000	0.000%	30,000	-99.996%
2023-09-26	0.028600	0.028600	0.028000	0.028000	-8.046%	3,500	-99.996%
2023-09-18	0.030450	0.030450	0.030450	0.030450	0.000%	3,000	-99.997%
2023-09-11	0.030450	0.030450	0.030450	0.030450	-13.000%	100	-99.997%
2023-08-31	0.029000	0.035000	0.029000	0.035000	+17.647%	1,150	-99.997%
2023-08-30	0.037700	0.037700	0.028000	0.029750	+6.212%	19,400	-99.997%
2023-08-14	0.028010	0.028010	0.028010	0.028010	+3.741%	2,500	-99.996%
2023-08-03	0.027000	0.027000	0.027000	0.027000	+6.719%	39,100	-99.996%
2023-08-02	0.024500	0.025300	0.024500	0.025300	-0.745%	3,508	-99.996%
2023-07-31	0.025490	0.025490	0.025490	0.025490	-5.593%	500	-99.996%
2023-07-26	0.027000	0.027000	0.027000	0.027000	+13.684%	175	-99.996%
2023-07-18	0.023750	0.023750	0.023750	0.023750	+7.955%	516	-99.996%
2023-07-07	0.022000	0.022000	0.022000	0.022000	-12.000%	8,000	-99.995%
2023-07-06	0.025000	0.025500	0.025000	0.025000	0.000%	7,625	-99.996%
2023-06-14	0.025000	0.025000	0.025000	0.025000	0.000%	390	-99.996%
2023-06-13	0.025000	0.025000	0.025000	0.025000	0.000%	8,000	-99.996%
2023-06-09	0.025000	0.025000	0.025000	0.025000	-7.407%	450	-99.996%
2023-06-07	0.025000	0.027000	0.025000	0.027000	+8.000%	665	-99.996%
2023-06-06	0.025000	0.025000	0.025000	0.025000	0.000%	3,200	-99.996%
2023-05-30	0.024900	0.025000	0.024900	0.025000	+4.167%	16,836	-99.996%
2023-05-26	0.024000	0.024000	0.024000	0.024000	+10.345%	3,000	-99.996%
2023-05-25	0.020000	0.021750	0.020000	0.021750	+8.479%	18,711	-99.995%
2023-05-16	0.020050	0.020050	0.020050	0.020050	+0.250%	1,000	-99.995%
2023-05-15	0.020000	0.020000	0.020000	0.020000	-20.000%	700	-99.995%
2023-05-05	0.025000	0.025000	0.025000	0.025000	+46.370%	150	-99.996%
2023-05-03	0.017080	0.017080	0.017080	0.017080	-3.229%	1,000	-99.994%
2023-05-01	0.017650	0.017650	0.017650	0.017650	-34.630%	2,300	-99.994%
2023-04-19	0.027500	0.027500	0.025000	0.027000	0.000%	26,800	-99.996%
2023-04-13	0.027100	0.027100	0.026600	0.027000	-0.735%	70,176	-99.996%
2023-04-06	0.027100	0.031050	0.027100	0.027200	-9.333%	25,450	-99.996%
2023-04-03	0.030000	0.030000	0.030000	0.030000	+6.120%	695	-99.997%
2023-03-30	0.028270	0.028270	0.028270	0.028270	+4.317%	5,000	-99.996%
2023-03-29	0.027100	0.027100	0.027100	0.027100	+0.370%	1,300	-99.996%
2023-03-28	0.027000	0.027000	0.027000	0.027000	+3.448%	300	-99.996%
2023-03-21	0.026100	0.026100	0.026100	0.026100	-0.990%	30,000	-99.996%
2023-03-17	0.029180	0.029180	0.026100	0.026361	-13.542%	16,348	-99.996%
2023-03-03	0.030490	0.030490	0.030490	0.030490	-12.636%	2,155	-99.997%
2023-03-02	0.029180	0.034900	0.029180	0.034900	+34.231%	3,700	-99.997%
2023-02-22	0.026000	0.026000	0.026000	0.026000	-14.614%	2,668	-99.996%
2023-02-21	0.030450	0.030450	0.030450	0.030450	+11.396%	3,000	-99.997%
2023-02-16	0.027335	0.027335	0.027335	0.027335	-8.883%	130	-99.996%
2023-02-10	0.034900	0.034900	0.024300	0.030000	-14.040%	6,440	-99.997%
2023-02-08	0.034900	0.034900	0.034900	0.034900	0.000%	400	-99.997%
2023-02-07	0.025000	0.034900	0.025000	0.034900	+43.621%	24,400	-99.997%
2023-02-02	0.030000	0.034900	0.024300	0.024300	+1.250%	1,150	-99.996%
2023-02-01	0.024000	0.024000	0.024000	0.024000	-25.581%	3,300	-99.996%
2023-01-10	0.034700	0.034700	0.029500	0.032250	+24.038%	8,400	-99.997%
2023-01-06	0.026000	0.026000	0.026000	0.026000	-25.072%	4,800	-99.996%
2022-12-30	0.027000	0.034700	0.026800	0.034700	+61.395%	114,700	-99.997%
2022-12-29	0.021500	0.021500	0.021500	0.021500	+7.500%	3,305	-99.995%
2022-12-28	0.024300	0.024300	0.020000	0.020000	-17.526%	120,000	-99.995%
2022-12-27	0.025000	0.025000	0.024250	0.024250	-10.185%	15,000	-99.996%
2022-12-23	0.027020	0.027020	0.027000	0.027000	+17.391%	18,868	-99.996%
2022-12-21	0.026500	0.030000	0.021000	0.023000	-17.857%	212,718	-99.996%
2022-12-19	0.028000	0.028000	0.028000	0.028000	+7.692%	10,000	-99.996%
2022-12-16	0.026100	0.026450	0.025000	0.026000	-17.460%	43,718	-99.996%
2022-11-29	0.032200	0.032200	0.031500	0.031500	-33.263%	57,500	-99.997%
2022-11-17	0.047200	0.047200	0.047200	0.047200	-4.646%	500	-99.998%
2022-11-11	0.049500	0.049500	0.049500	0.049500	+20.732%	350	-99.998%
2022-10-24	0.041000	0.041000	0.041000	0.041000	+0.935%	11,150	-99.998%
2022-10-13	0.040620	0.040620	0.040620	0.040620	-17.606%	100	-99.998%
2022-10-03	0.049300	0.049300	0.049300	0.049300	-1.004%	10,000	-99.998%
2022-09-26	0.045600	0.049800	0.045600	0.049800	+4.403%	24,198	-99.998%
2022-09-23	0.045600	0.049800	0.045600	0.047700	-1.446%	10,900	-99.998%
2022-09-22	0.060400	0.060400	0.048400	0.048400	-25.538%	125,426	-99.998%
2022-09-19	0.065500	0.065500	0.065000	0.065000	-1.515%	6,475	-99.998%
2022-09-12	0.065000	0.066200	0.065000	0.066000	-13.725%	40,095	-99.998%
2022-08-31	0.065000	0.076500	0.065000	0.076500	+9.286%	5,100	-99.999%
2022-08-30	0.071000	0.071000	0.070000	0.070000	-1.408%	70,000	-99.999%
2022-08-26	0.071000	0.071000	0.071000	0.071000	-20.225%	1,000	-99.999%
2022-08-24	0.079990	0.089000	0.074400	0.089000	0.000%	15,900	-99.999%
2022-08-05	0.089000	0.089000	0.089000	0.089000	0.000%	12,000	-99.999%
2022-08-01	0.089000	0.089000	0.089000	0.089000	+25.352%	100	-99.999%
2022-07-19	0.071000	0.071000	0.071000	0.071000	-11.250%	100	-99.999%
2022-07-13	0.082000	0.082000	0.080000	0.080000	-1.235%	16,950	-99.999%
2022-06-29	0.081000	0.081000	0.081000	0.081000	0.000%	156	-99.999%
2022-06-28	0.081000	0.081000	0.081000	0.081000	-10.000%	5,000	-99.999%
2022-06-14	0.090000	0.090000	0.090000	0.090000	+20.000%	200	-99.999%
2022-06-01	0.075000	0.075000	0.075000	0.075000	+4.022%	1,000	-99.999%
2022-05-27	0.072200	0.072200	0.072100	0.072100	+1.549%	1,000	-99.999%
2022-05-25	0.071000	0.071000	0.071000	0.071000	-11.250%	2,500	-99.999%
2022-05-24	0.071000	0.080000	0.071000	0.080000	-2.439%	11,500	-99.999%
2022-05-20	0.082000	0.082000	0.082000	0.082000	0.000%	15,000	-99.999%
2022-05-17	0.088100	0.088100	0.082000	0.082000	-7.796%	20,852	-99.999%
2022-05-16	0.088933	0.088933	0.088933	0.088933	-6.774%	100	-99.999%
2022-05-06	0.095395	0.095395	0.095395	0.095395	-13.277%	1,000	-99.999%
2022-05-03	0.110000	0.110000	0.110000	0.110000	-7.950%	7,122	-99.999%
2022-04-29	0.119500	0.119500	0.119500	0.119500	+16.529%	100	-99.999%
2022-04-13	0.083100	0.102550	0.083100	0.102550	+11.226%	19,000	-99.999%
2022-04-12	0.096600	0.096600	0.092200	0.092200	-8.713%	36,500	-99.999%
2022-04-11	0.101000	0.101000	0.101000	0.101000	+1.000%	120	-99.999%
2022-04-07	0.095100	0.104650	0.095100	0.100000	-16.667%	27,120	-99.999%
2022-03-28	0.110000	0.120000	0.101500	0.120000	+31.868%	24,000	-99.999%
2022-03-24	0.091000	0.091000	0.091000	0.091000	0.000%	32,670	-99.999%
2022-03-21	0.091000	0.091000	0.091000	0.091000	0.000%	1,500	-99.999%
2022-03-18	0.091000	0.091000	0.091000	0.091000	-9.901%	1,227	-99.999%
2022-03-08	0.101000	0.101000	0.101000	0.101000	-15.481%	1,421	-99.999%
2022-03-04	0.100000	0.119800	0.091100	0.119500	+19.500%	50,529	-99.999%
2022-03-03	0.106200	0.106200	0.100000	0.100000	-15.326%	16,000	-99.999%
2022-03-02	0.111030	0.118100	0.111030	0.118100	+18.100%	5,719	-99.999%
2022-03-01	0.122800	0.122800	0.100000	0.100000	-23.077%	21,475	-99.999%
2022-02-28	0.130900	0.130900	0.122800	0.130000	-0.763%	14,565	-99.999%
2022-02-25	0.132000	0.164000	0.131000	0.131000	-20.606%	7,535	-99.999%
2022-02-24	0.150200	0.165000	0.130900	0.165000	-2.597%	20,401	-99.999%
2022-02-22	0.140000	0.169400	0.140000	0.169400	-5.045%	4,200	-99.999%
2022-02-18	0.178400	0.178400	0.178400	0.178400	+27.429%	200	-99.999%
2022-02-16	0.140000	0.140000	0.140000	0.140000	-17.647%	18,000	-99.999%
2022-02-14	0.135200	0.179000	0.135000	0.170000	-10.526%	14,000	-99.999%
2022-02-10	0.190000	0.190000	0.151000	0.190000	0.000%	15,600	-99.999%
2022-02-01	0.150000	0.190000	0.150000	0.190000	-2.564%	2,400	-99.999%
2022-01-31	0.194500	0.195000	0.194500	0.195000	-2.500%	5,000	-99.999%
2022-01-28	0.150000	0.200000	0.150000	0.200000	+33.333%	5,625	-100.000%
2022-01-27	0.189000	0.190000	0.150000	0.150000	-24.812%	14,670	-99.999%
2022-01-21	0.199500	0.199500	0.150000	0.199500	0.000%	30,185	-99.999%
2022-01-19	0.157500	0.199500	0.157500	0.199500	+9.585%	6,281	-99.999%
2022-01-13	0.160000	0.182050	0.160000	0.182050	-8.975%	3,706	-99.999%
2022-01-12	0.180000	0.209000	0.180000	0.200000	+5.263%	7,981	-100.000%
2022-01-11	0.190000	0.190000	0.190000	0.190000	-5.000%	5,085	-99.999%
2022-01-07	0.180000	0.200000	0.180000	0.200000	+5.597%	8,530	-100.000%
2022-01-05	0.189400	0.189400	0.189400	0.189400	-9.810%	105	-99.999%
2022-01-04	0.152700	0.210000	0.152700	0.210000	0.000%	18,800	-100.000%

.dark-mode .z7B8Nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7B8Nx{ color: #333333; background-color: white; border: 2px solid #333333; }EKCSELECTRONIC CNTRL SEC INCstock OTC

EKCS
ELECTRONIC CNTRL SEC INC
stock OTC