Dark

EIPC
ENABLE IPC CORP
stock OTC

Inactive

Sep 28, 2021

0.000100USD0.000%(0.000000)180,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	0.00010	0.00010	0.00010	0.00010	0.000%	180,000	0.000%
2021-09-27	0.00010	0.00010	0.00010	0.00010	0.000%	350,000	0.000%
2021-09-24	0.00010	0.00010	0.00010	0.00010	0.000%	1,000,000	0.000%
2021-09-22	0.00020	0.00020	0.00010	0.00010	0.000%	1,852,250	0.000%
2021-09-21	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	0.000%
2021-09-17	0.00030	0.00030	0.00010	0.00010	-75.000%	3,522,980	0.000%
2021-09-14	0.00040	0.00040	0.00040	0.00040	+33.333%	3,331	-75.000%
2021-09-09	0.00030	0.00030	0.00030	0.00030	0.000%	500,000	-66.667%
2021-09-03	0.00060	0.00060	0.00030	0.00030	-50.000%	2,745,000	-66.667%
2021-08-30	0.00070	0.00070	0.00060	0.00060	-14.286%	1,826,020	-83.333%
2021-08-27	0.00070	0.00070	0.00070	0.00070	-36.364%	5,000	-85.714%
2021-08-25	0.00110	0.00110	0.00110	0.00110	+10.000%	2,500	-90.909%
2021-08-24	0.00070	0.00120	0.00070	0.00100	+100.000%	981,361	-90.000%
2021-08-23	0.00090	0.00090	0.00050	0.00050	-44.444%	34,298	-80.000%
2021-08-20	0.00090	0.00090	0.00090	0.00090	-18.182%	600	-88.889%
2021-08-17	0.00080	0.00110	0.00080	0.00110	+22.222%	424,980	-90.909%
2021-08-12	0.00090	0.00090	0.00070	0.00090	-10.000%	260,000	-88.889%
2021-08-10	0.00110	0.00110	0.00100	0.00100	+42.857%	93,540	-90.000%
2021-08-09	0.00120	0.00120	0.00070	0.00070	-58.824%	196,000	-85.714%
2021-08-06	0.00120	0.00170	0.00120	0.00170	+6.250%	11,100	-94.118%
2021-08-05	0.00100	0.00160	0.00090	0.00160	+77.778%	397,897	-93.750%
2021-08-04	0.00090	0.00090	0.00090	0.00090	-10.000%	100,000	-88.889%
2021-08-03	0.00100	0.00100	0.00090	0.00100	0.000%	243,571	-90.000%
2021-07-28	0.00110	0.00110	0.00100	0.00100	-9.091%	733,333	-90.000%
2021-07-27	0.00110	0.00110	0.00100	0.00110	0.000%	556,249	-90.909%
2021-07-26	0.00110	0.00140	0.00110	0.00110	0.000%	2,015,999	-90.909%
2021-07-23	0.00090	0.00210	0.00060	0.00110	+10.000%	14,435,828	-90.909%
2021-07-22	0.00130	0.00130	0.00100	0.00100	-23.077%	100,600	-90.000%
2021-07-20	0.00130	0.00130	0.00130	0.00130	0.000%	100	-92.308%
2021-07-19	0.00090	0.00130	0.00090	0.00130	0.000%	30,299	-92.308%
2021-07-16	0.00090	0.00130	0.00080	0.00130	+18.182%	1,469,000	-92.308%
2021-07-15	0.00110	0.00110	0.00110	0.00110	0.000%	28,230	-90.909%
2021-07-14	0.00100	0.00110	0.00070	0.00110	-8.333%	2,378,318	-90.909%
2021-07-13	0.00150	0.00150	0.00060	0.00120	-36.842%	3,510,390	-91.667%
2021-07-12	0.00190	0.00190	0.00190	0.00190	+26.667%	999	-94.737%
2021-07-09	0.00150	0.00150	0.00150	0.00150	-11.765%	2,000	-93.333%
2021-07-06	0.00190	0.00190	0.00170	0.00170	-15.000%	53,000	-94.118%
2021-07-02	0.00200	0.00200	0.00200	0.00200	-4.762%	500,000	-95.000%
2021-07-01	0.00170	0.00210	0.00170	0.00210	+90.909%	550,000	-95.238%
2021-06-30	0.00180	0.00190	0.00110	0.00110	-8.333%	1,872,500	-90.909%
2021-06-28	0.00140	0.00140	0.00120	0.00120	-20.000%	300,000	-91.667%
2021-06-25	0.00150	0.00150	0.00150	0.00150	-11.765%	85,500	-93.333%
2021-06-24	0.00140	0.00170	0.00140	0.00170	-5.556%	62,750	-94.118%
2021-06-21	0.00210	0.00210	0.00180	0.00180	-14.286%	31,904	-94.444%
2021-06-17	0.00170	0.00210	0.00170	0.00210	+16.667%	1,396,915	-95.238%
2021-06-16	0.00180	0.00180	0.00180	0.00180	-5.263%	10,000	-94.444%
2021-06-15	0.00190	0.00190	0.00140	0.00190	+26.667%	3,855,000	-94.737%
2021-06-11	0.00150	0.00150	0.00150	0.00150	-21.053%	64,015	-93.333%
2021-06-10	0.00180	0.00210	0.00150	0.00190	+11.765%	305,000	-94.737%
2021-06-09	0.00170	0.00170	0.00170	0.00170	-15.000%	500	-94.118%
2021-06-08	0.00200	0.00200	0.00200	0.00200	0.000%	144,000	-95.000%
2021-06-07	0.00190	0.00200	0.00190	0.00200	+33.333%	60,000	-95.000%
2021-06-03	0.00150	0.00150	0.00150	0.00150	-25.000%	6,000	-93.333%
2021-06-02	0.00170	0.00200	0.00170	0.00200	+5.263%	203,000	-95.000%
2021-06-01	0.00190	0.00190	0.00190	0.00190	+18.750%	110,000	-94.737%
2021-05-28	0.00160	0.00160	0.00160	0.00160	0.000%	141,200	-93.750%
2021-05-27	0.00160	0.00160	0.00160	0.00160	0.000%	7,777	-93.750%
2021-05-25	0.00110	0.00160	0.00110	0.00160	+33.333%	222,000	-93.750%
2021-05-21	0.00140	0.00140	0.00110	0.00120	-20.000%	44,600	-91.667%
2021-05-20	0.00160	0.00160	0.00150	0.00150	-25.000%	230,415	-93.333%
2021-05-19	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2021-05-17	0.00200	0.00200	0.00200	0.00200	+17.647%	24,000	-95.000%
2021-05-14	0.00210	0.00210	0.00160	0.00170	-19.048%	153,000	-94.118%
2021-05-12	0.00220	0.00220	0.00200	0.00210	+40.000%	73,260	-95.238%
2021-05-11	0.00200	0.00200	0.00150	0.00150	-25.000%	761,413	-93.333%
2021-05-10	0.00200	0.00200	0.00200	0.00200	+33.333%	425	-95.000%
2021-05-06	0.00180	0.00180	0.00150	0.00150	-21.053%	1,788,005	-93.333%
2021-05-04	0.00190	0.00190	0.00190	0.00190	0.000%	1,388	-94.737%
2021-05-03	0.00240	0.00240	0.00190	0.00190	-24.000%	887,579	-94.737%
2021-04-30	0.00330	0.00330	0.00210	0.00250	-26.471%	499,300	-96.000%
2021-04-29	0.00260	0.00340	0.00260	0.00340	+25.926%	9,831	-97.059%
2021-04-28	0.00210	0.00280	0.00190	0.00270	+42.105%	4,377,682	-96.296%
2021-04-27	0.00220	0.00220	0.00180	0.00190	-13.636%	356,545	-94.737%
2021-04-23	0.00160	0.00220	0.00160	0.00220	+10.000%	41,900	-95.455%
2021-04-22	0.00220	0.00220	0.00160	0.00200	+33.333%	185,673	-95.000%
2021-04-21	0.00260	0.00270	0.00150	0.00150	-42.308%	1,253,232	-93.333%
2021-04-20	0.00290	0.00300	0.00200	0.00260	-16.129%	1,134,100	-96.154%
2021-04-19	0.00230	0.00400	0.00210	0.00310	+55.000%	4,942,729	-96.774%
2021-04-16	0.00150	0.00200	0.00150	0.00200	+81.818%	1,351,845	-95.000%
2021-04-12	0.00150	0.00150	0.00110	0.00110	-26.667%	23,910	-90.909%
2021-04-09	0.00180	0.00180	0.00120	0.00150	+7.143%	422,490	-93.333%
2021-04-08	0.00140	0.00140	0.00140	0.00140	+40.000%	2,747,000	-92.857%
2021-04-07	0.00100	0.00100	0.00100	0.00100	-28.571%	2,500	-90.000%
2021-04-06	0.00130	0.00140	0.00130	0.00140	+7.692%	1,590,000	-92.857%
2021-03-31	0.00130	0.00130	0.00130	0.00130	0.000%	985,317	-92.308%
2021-03-29	0.00130	0.00130	0.00130	0.00130	+8.333%	55,290	-92.308%
2021-03-26	0.00110	0.00120	0.00110	0.00120	+9.091%	162,500	-91.667%
2021-03-24	0.00110	0.00110	0.00110	0.00110	-15.385%	1,000,000	-90.909%
2021-03-23	0.00130	0.00140	0.00120	0.00130	+18.182%	223,400	-92.308%
2021-03-22	0.00120	0.00120	0.00110	0.00110	-8.333%	529,500	-90.909%
2021-03-18	0.00130	0.00130	0.00120	0.00120	+9.091%	61,000	-91.667%
2021-03-16	0.00090	0.00110	0.00090	0.00110	0.000%	591,244	-90.909%
2021-03-15	0.00140	0.00140	0.00110	0.00110	-21.429%	1,939,000	-90.909%
2021-03-11	0.00140	0.00140	0.00140	0.00140	-26.316%	400,000	-92.857%
2021-03-08	0.00190	0.00190	0.00190	0.00190	0.000%	1,000	-94.737%
2021-03-02	0.00190	0.00190	0.00190	0.00190	+5.556%	510,000	-94.737%
2021-03-01	0.00220	0.00220	0.00150	0.00180	-10.000%	266,245	-94.444%
2021-02-26	0.00200	0.00200	0.00200	0.00200	-9.091%	10,000	-95.000%
2021-02-25	0.00200	0.00220	0.00200	0.00220	+10.000%	442,000	-95.455%
2021-02-24	0.00210	0.00210	0.00200	0.00200	+17.647%	295,700	-95.000%
2021-02-23	0.00230	0.00300	0.00170	0.00170	-39.286%	770,000	-94.118%
2021-02-22	0.00260	0.00280	0.00260	0.00280	0.000%	19,090	-96.429%
2021-02-19	0.00270	0.00350	0.00270	0.00280	+12.000%	235,087	-96.429%
2021-02-18	0.00250	0.00250	0.00250	0.00250	-26.471%	260,000	-96.000%
2021-02-17	0.00290	0.00340	0.00290	0.00340	+13.333%	670,708	-97.059%
2021-02-16	0.00270	0.00340	0.00170	0.00300	0.000%	451,000	-96.667%
2021-02-12	0.00300	0.00300	0.00300	0.00300	+11.111%	5,000	-96.667%
2021-02-11	0.00210	0.00350	0.00210	0.00270	+28.571%	3,135,000	-96.296%
2021-02-10	0.00250	0.00250	0.00190	0.00210	-4.545%	156,070	-95.238%
2021-02-09	0.00220	0.00220	0.00190	0.00220	-8.333%	1,345,000	-95.455%
2021-02-08	0.00200	0.00240	0.00170	0.00240	+20.000%	957,359	-95.833%
2021-02-05	0.00240	0.00250	0.00130	0.00200	+17.647%	1,153,092	-95.000%
2021-02-02	0.00170	0.00190	0.00160	0.00170	0.000%	821,133	-94.118%
2021-02-01	0.00170	0.00190	0.00150	0.00170	-5.556%	83,466	-94.118%
2021-01-29	0.00200	0.00200	0.00160	0.00180	-21.739%	171,200	-94.444%
2021-01-28	0.00200	0.00230	0.00200	0.00230	+21.053%	150,000	-95.652%
2021-01-27	0.00190	0.00270	0.00130	0.00190	-34.483%	3,000,000	-94.737%
2021-01-26	0.00210	0.00290	0.00180	0.00290	+70.588%	2,952,377	-96.552%
2021-01-25	0.00300	0.00300	0.00170	0.00170	-45.161%	510,000	-94.118%
2021-01-22	0.00330	0.00330	0.00310	0.00310	+24.000%	552,000	-96.774%
2021-01-21	0.00200	0.00380	0.00200	0.00250	+31.579%	3,645,000	-96.000%
2021-01-20	0.00150	0.00190	0.00140	0.00190	+46.154%	2,423,500	-94.737%
2021-01-19	0.00130	0.00150	0.00130	0.00130	-13.333%	67,630	-92.308%
2021-01-15	0.00150	0.00150	0.00150	0.00150	+15.385%	90,000	-93.333%
2021-01-14	0.00150	0.00150	0.00130	0.00130	+8.333%	14,000	-92.308%
2021-01-13	0.00120	0.00120	0.00120	0.00120	-20.000%	98,000	-91.667%
2021-01-11	0.00120	0.00170	0.00120	0.00150	+66.667%	1,089,235	-93.333%
2021-01-08	0.00090	0.00090	0.00090	0.00090	0.000%	200,000	-88.889%
2021-01-04	0.00100	0.00100	0.00090	0.00090	0.000%	108,000	-88.889%
2020-12-31	0.00090	0.00090	0.00090	0.00090	0.000%	10,000	-88.889%
2020-12-30	0.00090	0.00090	0.00090	0.00090	-25.000%	100,000	-88.889%
2020-12-29	0.00120	0.00120	0.00120	0.00120	+20.000%	100,000	-91.667%
2020-12-28	0.00100	0.00100	0.00100	0.00100	-16.667%	10,000	-90.000%
2020-12-24	0.00120	0.00120	0.00120	0.00120	+50.000%	108,333	-91.667%
2020-12-17	0.00080	0.00080	0.00080	0.00080	-33.333%	40,000	-87.500%
2020-12-16	0.00120	0.00120	0.00120	0.00120	+33.333%	45,541	-91.667%
2020-12-15	0.00090	0.00090	0.00090	0.00090	0.000%	2,500	-88.889%
2020-12-09	0.00120	0.00120	0.00090	0.00090	0.000%	16,000	-88.889%
2020-12-07	0.00090	0.00090	0.00090	0.00090	+12.500%	10,000	-88.889%
2020-12-01	0.00080	0.00080	0.00080	0.00080	-11.111%	508,000	-87.500%
2020-11-30	0.00084	0.00090	0.00080	0.00090	-4.255%	1,800,000	-88.889%
2020-11-27	0.00094	0.00094	0.00094	0.00094	+4.444%	100	-89.362%
2020-11-24	0.00090	0.00090	0.00090	0.00090	0.000%	5,300	-88.889%
2020-11-12	0.00090	0.00090	0.00090	0.00090	+12.500%	600	-88.889%
2020-11-05	0.00080	0.00080	0.00080	0.00080	-20.000%	70,000	-87.500%
2020-10-21	0.00100	0.00100	0.00100	0.00100	-16.667%	2,994,477	-90.000%
2020-10-20	0.00120	0.00120	0.00120	0.00120	+71.429%	67,500	-91.667%
2020-10-12	0.00080	0.00080	0.00070	0.00070	-36.364%	929,600	-85.714%
2020-10-08	0.00110	0.00110	0.00110	0.00110	0.000%	10,000	-90.909%
2020-10-07	0.00100	0.00110	0.00090	0.00110	+10.000%	302,500	-90.909%
2020-10-06	0.00100	0.00100	0.00100	0.00100	+11.111%	4,000	-90.000%
2020-10-05	0.00100	0.00100	0.00090	0.00090	-10.000%	100,000	-88.889%
2020-09-28	0.00110	0.00110	0.00100	0.00100	-9.091%	577,450	-90.000%
2020-09-21	0.00110	0.00110	0.00110	0.00110	-31.250%	20,050	-90.909%
2020-09-17	0.00140	0.00160	0.00130	0.00160	0.000%	327,000	-93.750%
2020-09-03	0.00160	0.00160	0.00160	0.00160	+45.455%	5,656	-93.750%
2020-09-02	0.00110	0.00110	0.00110	0.00110	0.000%	200,000	-90.909%
2020-08-25	0.00110	0.00110	0.00110	0.00110	-21.429%	100,000	-90.909%
2020-08-20	0.00130	0.00140	0.00130	0.00140	+27.273%	155,000	-92.857%
2020-08-19	0.00110	0.00110	0.00110	0.00110	-8.333%	475,000	-90.909%
2020-08-18	0.00120	0.00120	0.00120	0.00120	0.000%	100	-91.667%
2020-08-17	0.00120	0.00120	0.00120	0.00120	+33.333%	546,000	-91.667%
2020-08-13	0.00120	0.00120	0.00090	0.00090	-18.182%	507,541	-88.889%
2020-08-12	0.00110	0.00110	0.00110	0.00110	-8.333%	1,500	-90.909%
2020-08-11	0.00120	0.00120	0.00120	0.00120	0.000%	50,420	-91.667%
2020-08-07	0.00140	0.00140	0.00120	0.00120	+71.429%	26,100	-91.667%
2020-08-06	0.00070	0.00070	0.00070	0.00070	-22.222%	881,452	-85.714%
2020-08-05	0.00070	0.00090	0.00070	0.00090	-25.000%	77,250	-88.889%
2020-07-28	0.00120	0.00120	0.00120	0.00120	+71.429%	20,000	-91.667%
2020-07-22	0.00120	0.00120	0.00070	0.00070	0.000%	101,000	-85.714%
2020-07-21	0.00070	0.00070	0.00070	0.00070	0.000%	25,000	-85.714%
2020-07-16	0.00070	0.00070	0.00070	0.00070	-22.222%	4,500	-85.714%
2020-07-08	0.00070	0.00090	0.00070	0.00090	+12.500%	61,400	-88.889%
2020-07-02	0.00080	0.00080	0.00080	0.00080	-20.000%	500,000	-87.500%
2020-06-22	0.00160	0.00160	0.00100	0.00100	-16.667%	18,500	-90.000%
2020-06-11	0.00120	0.00120	0.00120	0.00120	+33.333%	87,251	-91.667%
2020-06-05	0.00100	0.00100	0.00090	0.00090	+50.000%	440,000	-88.889%
2020-06-04	0.00070	0.00070	0.00060	0.00060	-53.846%	999,999	-83.333%
2020-05-29	0.00130	0.00130	0.00130	0.00130	+62.500%	100,000	-92.308%
2020-05-28	0.00060	0.00110	0.00050	0.00080	+33.333%	2,389,713	-87.500%
2020-05-26	0.00060	0.00060	0.00060	0.00060	-14.286%	190,000	-83.333%
2020-05-12	0.00060	0.00070	0.00060	0.00070	0.000%	93,800	-85.714%
2020-05-11	0.00070	0.00070	0.00070	0.00070	-12.500%	1,575	-85.714%
2020-05-08	0.00070	0.00080	0.00070	0.00080	0.000%	43,000	-87.500%
2020-05-06	0.00080	0.00080	0.00080	0.00080	+33.333%	50,000	-87.500%
2020-05-01	0.00060	0.00060	0.00060	0.00060	-25.000%	104,352	-83.333%
2020-04-30	0.00080	0.00080	0.00080	0.00080	+33.333%	5,300	-87.500%
2020-04-29	0.00070	0.00070	0.00060	0.00060	-25.000%	371,450	-83.333%
2020-04-28	0.00080	0.00080	0.00080	0.00080	0.000%	21,000	-87.500%
2020-04-27	0.00080	0.00080	0.00080	0.00080	0.000%	19,455	-87.500%
2020-04-22	0.00060	0.00080	0.00060	0.00080	0.000%	116,032	-87.500%
2020-04-21	0.00060	0.00080	0.00060	0.00080	-11.111%	6,227	-87.500%
2020-04-20	0.00090	0.00090	0.00090	0.00090	+50.000%	111,000	-88.889%
2020-04-13	0.00090	0.00090	0.00060	0.00060	-25.000%	54,000	-83.333%
2020-04-08	0.00080	0.00080	0.00080	0.00080	0.000%	19,000	-87.500%
2020-04-07	0.00060	0.00080	0.00060	0.00080	+14.286%	165,300	-87.500%
2020-04-03	0.00070	0.00070	0.00070	0.00070	+16.667%	3,250	-85.714%
2020-03-27	0.00060	0.00060	0.00060	0.00060	-14.286%	3,000	-83.333%
2020-03-24	0.00070	0.00070	0.00070	0.00070	+16.667%	5,000	-85.714%
2020-03-23	0.00060	0.00060	0.00060	0.00060	-14.286%	300,000	-83.333%
2020-03-18	0.00070	0.00070	0.00070	0.00070	0.000%	269,549	-85.714%
2020-02-28	0.00070	0.00070	0.00070	0.00070	0.000%	11,150	-85.714%
2020-02-04	0.00080	0.00080	0.00070	0.00070	-30.000%	227,450	-85.714%
2020-02-03	0.00100	0.00100	0.00100	0.00100	0.000%	5,000	-90.000%
2020-01-29	0.00120	0.00120	0.00100	0.00100	0.000%	100,000	-90.000%
2020-01-27	0.00110	0.00110	0.00100	0.00100	-9.091%	160,000	-90.000%
2020-01-23	0.00110	0.00140	0.00110	0.00110	-8.333%	420,000	-90.909%
2020-01-22	0.00130	0.00130	0.00120	0.00120	-25.000%	434,000	-91.667%
2020-01-21	0.00130	0.00230	0.00130	0.00160	+45.455%	3,366,630	-93.750%
2020-01-14	0.00110	0.00110	0.00110	0.00110	0.000%	1,500,008	-90.909%
2020-01-13	0.00120	0.00120	0.00110	0.00110	-8.333%	100,000	-90.909%
2020-01-09	0.00120	0.00120	0.00120	0.00120	-7.692%	50,000	-91.667%
2020-01-07	0.00130	0.00130	0.00130	0.00130	-13.333%	1,650	-92.308%
2020-01-02	0.00140	0.00150	0.00130	0.00150	-16.667%	290,000	-93.333%
2019-12-31	0.00200	0.00200	0.00130	0.00180	+12.500%	249,000	-94.444%
2019-12-30	0.00150	0.00200	0.00150	0.00160	-11.111%	51,500	-93.750%
2019-12-27	0.00200	0.00200	0.00120	0.00180	-10.000%	91,000	-94.444%
2019-12-26	0.00110	0.00240	0.00110	0.00200	+33.333%	395,000	-95.000%
2019-12-24	0.00140	0.00150	0.00130	0.00150	+7.143%	507,000	-93.333%
2019-12-23	0.00090	0.00160	0.00090	0.00140	+55.556%	11,067,000	-92.857%
2019-12-20	0.00090	0.00090	0.00070	0.00090	0.000%	4,810,000	-88.889%
2019-12-19	0.00080	0.00100	0.00070	0.00090	0.000%	3,069,000	-88.889%
2019-12-18	0.00090	0.00090	0.00090	0.00090	-10.000%	500,000	-88.889%
2019-12-17	0.00100	0.00100	0.00100	0.00100	+11.111%	501,000	-90.000%
2019-12-16	0.00110	0.00110	0.00090	0.00090	0.000%	91,444	-88.889%
2019-12-09	0.00170	0.00170	0.00090	0.00090	0.000%	80,000	-88.889%
2019-12-06	0.00070	0.00090	0.00070	0.00090	+12.500%	3,470,000	-88.889%
2019-12-05	0.00070	0.00080	0.00070	0.00080	+33.333%	219,600	-87.500%
2019-12-04	0.00060	0.00060	0.00060	0.00060	-14.286%	5,000	-83.333%
2019-11-14	0.00070	0.00070	0.00070	0.00070	-22.222%	275,000	-85.714%
2019-11-07	0.00090	0.00090	0.00090	0.00090	+12.500%	189,000	-88.889%
2019-11-04	0.00060	0.00090	0.00050	0.00080	+33.333%	1,970,985	-87.500%
2019-10-28	0.00060	0.00060	0.00060	0.00060	0.000%	61,000	-83.333%
2019-10-23	0.00060	0.00060	0.00060	0.00060	-25.000%	100,000	-83.333%
2019-10-22	0.00060	0.00080	0.00060	0.00080	+14.286%	50,000	-87.500%
2019-10-18	0.00070	0.00070	0.00070	0.00070	0.000%	500,000	-85.714%
2019-10-15	0.00070	0.00070	0.00070	0.00070	-12.500%	10,000	-85.714%
2019-10-01	0.00090	0.00090	0.00080	0.00080	0.000%	149,585	-87.500%
2019-09-20	0.00080	0.00080	0.00080	0.00080	0.000%	45,500	-87.500%
2019-09-17	0.00080	0.00080	0.00080	0.00080	0.000%	52,423	-87.500%
2019-08-12	0.00080	0.00080	0.00080	0.00080	0.000%	50,000	-87.500%
2019-07-12	0.00080	0.00080	0.00080	0.00080	0.000%	1,500	-87.500%
2019-07-01	0.00080	0.00080	0.00080	0.00080	-33.333%	2,500	-87.500%
2019-06-19	0.00120	0.00120	0.00120	0.00120	-14.286%	58,000	-91.667%
2019-06-18	0.00070	0.00150	0.00060	0.00140	+75.000%	2,048,013	-92.857%
2019-06-10	0.00080	0.00080	0.00080	0.00080	-11.111%	53,000	-87.500%
2019-05-22	0.00090	0.00090	0.00090	0.00090	-10.000%	110,000	-88.889%
2019-05-14	0.00090	0.00100	0.00080	0.00100	-9.091%	56,000	-90.000%
2019-05-02	0.00090	0.00110	0.00070	0.00110	-8.333%	350,000	-90.909%
2019-04-30	0.00120	0.00120	0.00120	0.00120	0.000%	25,000	-91.667%
2019-04-25	0.00090	0.00120	0.00090	0.00120	0.000%	200	-91.667%
2019-04-18	0.00110	0.00120	0.00110	0.00120	+20.000%	225,000	-91.667%
2019-04-17	0.00100	0.00100	0.00100	0.00100	+66.667%	7,712	-90.000%
2019-04-09	0.00060	0.00060	0.00060	0.00060	0.000%	30,000	-83.333%
2019-04-01	0.00060	0.00060	0.00060	0.00060	-14.286%	300,000	-83.333%
2019-03-14	0.00070	0.00070	0.00070	0.00070	0.000%	235,045	-85.714%
2019-03-11	0.00110	0.00110	0.00070	0.00070	-46.154%	110,517	-85.714%
2019-03-06	0.00080	0.00140	0.00060	0.00130	0.000%	401,385	-92.308%
2019-03-05	0.00120	0.00130	0.00120	0.00130	0.000%	440,000	-92.308%
2019-03-04	0.00130	0.00130	0.00130	0.00130	+8.333%	127,096	-92.308%
2019-02-22	0.00130	0.00130	0.00120	0.00120	-7.692%	40,000	-91.667%
2019-02-14	0.00130	0.00130	0.00130	0.00130	0.000%	28,400	-92.308%
2019-01-31	0.00130	0.00130	0.00130	0.00130	+85.714%	59,000	-92.308%
2019-01-29	0.00070	0.00070	0.00070	0.00070	-41.667%	245,000	-85.714%
2018-12-31	0.00120	0.00120	0.00120	0.00120	+33.333%	100	-91.667%
2018-12-28	0.00090	0.00090	0.00090	0.00090	0.000%	100,000	-88.889%
2018-12-20	0.00090	0.00090	0.00090	0.00090	0.000%	8,200	-88.889%
2018-12-18	0.00090	0.00090	0.00090	0.00090	0.000%	83,000	-88.889%
2018-12-13	0.00090	0.00090	0.00090	0.00090	-35.714%	250,000	-88.889%
2018-12-03	0.00140	0.00140	0.00140	0.00140	0.000%	10,000	-92.857%
2018-11-28	0.00100	0.00140	0.00100	0.00140	+16.667%	23,000	-92.857%
2018-11-27	0.00100	0.00150	0.00100	0.00120	+71.429%	1,518,997	-91.667%
2018-11-12	0.00080	0.00080	0.00070	0.00070	-22.222%	200,000	-85.714%
2018-10-31	0.00080	0.00090	0.00080	0.00090	-10.000%	110,000	-88.889%
2018-10-17	0.00100	0.00100	0.00100	0.00100	+11.111%	994	-90.000%
2018-10-12	0.00090	0.00090	0.00090	0.00090	0.000%	110,000	-88.889%
2018-09-26	0.00090	0.00090	0.00090	0.00090	-10.000%	50,000	-88.889%
2018-09-24	0.00100	0.00100	0.00100	0.00100	0.000%	10,000	-90.000%
2018-09-14	0.00070	0.00100	0.00070	0.00100	-9.091%	1,045,000	-90.000%
2018-08-17	0.00110	0.00110	0.00110	0.00110	0.000%	256,800	-90.909%
2018-08-10	0.00110	0.00110	0.00100	0.00110	-26.667%	423,165	-90.909%
2018-07-16	0.00100	0.00150	0.00100	0.00150	+66.667%	342,607	-93.333%
2018-07-02	0.00080	0.00090	0.00060	0.00090	+28.571%	1,823,000	-88.889%
2018-06-21	0.00150	0.00150	0.00070	0.00070	-30.000%	20,000	-85.714%
2018-06-14	0.00070	0.00100	0.00070	0.00100	+25.000%	311,000	-90.000%
2018-05-17	0.00080	0.00080	0.00060	0.00080	0.000%	2,406,000	-87.500%
2018-05-04	0.00080	0.00080	0.00080	0.00080	0.000%	30,000	-87.500%
2018-04-17	0.00080	0.00080	0.00080	0.00080	0.000%	1,050	-87.500%
2018-04-09	0.00080	0.00080	0.00080	0.00080	0.000%	23,900	-87.500%
2018-03-15	0.00080	0.00080	0.00080	0.00080	0.000%	2,000	-87.500%
2018-03-13	0.00080	0.00080	0.00080	0.00080	0.000%	10,000	-87.500%
2018-03-12	0.00080	0.00080	0.00080	0.00080	0.000%	30,000	-87.500%
2018-03-07	0.00110	0.00110	0.00080	0.00080	-33.333%	290,000	-87.500%
2018-02-28	0.00120	0.00120	0.00120	0.00120	-14.286%	10,000	-91.667%
2018-02-22	0.00120	0.00150	0.00120	0.00140	+16.667%	470,000	-92.857%
2018-02-21	0.00120	0.00120	0.00120	0.00120	0.000%	12,500	-91.667%
2018-02-05	0.00120	0.00120	0.00120	0.00120	0.000%	62,419	-91.667%
2018-02-02	0.00120	0.00120	0.00120	0.00120	-20.000%	4,000	-91.667%
2018-01-29	0.00150	0.00150	0.00150	0.00150	0.000%	2,288	-93.333%
2018-01-26	0.00150	0.00150	0.00150	0.00150	0.000%	1,000	-93.333%
2018-01-25	0.00150	0.00150	0.00150	0.00150	+25.000%	10,000	-93.333%
2018-01-24	0.00100	0.00120	0.00100	0.00120	+50.000%	1,715,639	-91.667%
2018-01-23	0.00070	0.00080	0.00070	0.00080	+14.286%	10,000	-87.500%
2017-12-28	0.00070	0.00070	0.00070	0.00070	0.000%	50,985	-85.714%
2017-12-20	0.00070	0.00070	0.00070	0.00070	0.000%	36,900	-85.714%
2017-12-18	0.00070	0.00070	0.00070	0.00070	0.000%	2,700	-85.714%
2017-12-11	0.00070	0.00070	0.00070	0.00070	0.000%	1,500	-85.714%
2017-12-04	0.00070	0.00070	0.00070	0.00070	-12.500%	200,000	-85.714%
2017-11-28	0.00080	0.00080	0.00080	0.00080	-20.000%	394,398	-87.500%
2017-11-15	0.00100	0.00100	0.00100	0.00100	0.000%	19,602	-90.000%
2017-11-10	0.00100	0.00100	0.00100	0.00100	+25.000%	90,638	-90.000%
2017-11-06	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	-87.500%
2017-11-03	0.00080	0.00080	0.00080	0.00080	0.000%	30,000	-87.500%
2017-10-24	0.00080	0.00080	0.00080	0.00080	0.000%	500,000	-87.500%
2017-10-20	0.00100	0.00100	0.00080	0.00080	-20.000%	600,000	-87.500%
2017-10-18	0.00100	0.00110	0.00100	0.00100	0.000%	225,998	-90.000%
2017-10-17	0.00100	0.00100	0.00100	0.00100	0.000%	350,000	-90.000%
2017-10-13	0.00100	0.00100	0.00100	0.00100	0.000%	20,800	-90.000%
2017-10-06	0.00100	0.00100	0.00100	0.00100	0.000%	1,060,000	-90.000%
2017-10-05	0.00100	0.00100	0.00100	0.00100	0.000%	1,195,000	-90.000%
2017-10-04	0.00100	0.00160	0.00100	0.00100	0.000%	5,578,945	-90.000%
2017-10-03	0.00110	0.00110	0.00100	0.00100	0.000%	1,110,000	-90.000%
2017-09-12	0.00100	0.00100	0.00100	0.00100	0.000%	10,000	-90.000%
2017-09-06	0.00100	0.00100	0.00100	0.00100	0.000%	135,000	-90.000%
2017-08-31	0.00100	0.00100	0.00100	0.00100	-9.091%	240,000	-90.000%
2017-08-28	0.00120	0.00120	0.00110	0.00110	+10.000%	520,000	-90.909%
2017-08-22	0.00100	0.00100	0.00100	0.00100	0.000%	9,000	-90.000%
2017-08-21	0.00110	0.00110	0.00100	0.00100	0.000%	110,000	-90.000%
2017-08-16	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	-90.000%
2017-08-14	0.00100	0.00110	0.00100	0.00100	0.000%	410,000	-90.000%
2017-08-11	0.00100	0.00100	0.00100	0.00100	-16.667%	200,000	-90.000%
2017-08-10	0.00110	0.00120	0.00110	0.00120	+9.091%	210,000	-91.667%
2017-08-09	0.00120	0.00120	0.00110	0.00110	-15.385%	800,000	-90.909%
2017-08-08	0.00130	0.00130	0.00130	0.00130	+8.333%	10,000	-92.308%
2017-08-07	0.00120	0.00120	0.00120	0.00120	-20.000%	200,000	-91.667%
2017-08-04	0.00130	0.00150	0.00130	0.00150	+36.364%	42,350	-93.333%
2017-08-03	0.00110	0.00130	0.00100	0.00110	0.000%	557,650	-90.909%
2017-08-02	0.00110	0.00110	0.00110	0.00110	-15.385%	297,500	-90.909%
2017-08-01	0.00130	0.00130	0.00130	0.00130	+8.333%	102,350	-92.308%
2017-07-31	0.00100	0.00130	0.00100	0.00120	+20.000%	567,650	-91.667%
2017-07-28	0.00110	0.00110	0.00100	0.00100	0.000%	160,000	-90.000%
2017-07-25	0.00100	0.00100	0.00100	0.00100	0.000%	600,000	-90.000%
2017-07-24	0.00110	0.00110	0.00100	0.00100	0.000%	160,000	-90.000%
2017-07-20	0.00110	0.00110	0.00100	0.00100	0.000%	160,000	-90.000%
2017-07-19	0.00100	0.00100	0.00100	0.00100	0.000%	155,000	-90.000%
2017-07-18	0.00110	0.00110	0.00100	0.00100	0.000%	360,000	-90.000%
2017-07-17	0.00130	0.00130	0.00100	0.00100	-28.571%	730,000	-90.000%
2017-07-12	0.00140	0.00140	0.00140	0.00140	+40.000%	29,900	-92.857%
2017-07-11	0.00110	0.00110	0.00100	0.00100	-9.091%	345,000	-90.000%
2017-07-10	0.00110	0.00110	0.00110	0.00110	0.000%	75,000	-90.909%
2017-07-06	0.00110	0.00110	0.00110	0.00110	+10.000%	552,053	-90.909%
2017-07-03	0.00100	0.00110	0.00100	0.00100	0.000%	1,180,250	-90.000%
2017-06-30	0.00100	0.00100	0.00100	0.00100	0.000%	210,000	-90.000%
2017-06-29	0.00110	0.00110	0.00100	0.00100	-9.091%	50,000	-90.000%
2017-06-28	0.00130	0.00130	0.00110	0.00110	0.000%	1,495,164	-90.909%
2017-06-27	0.00110	0.00110	0.00110	0.00110	0.000%	150,000	-90.909%
2017-06-26	0.00090	0.00130	0.00090	0.00110	0.000%	1,580,000	-90.909%
2017-06-23	0.00090	0.00170	0.00090	0.00110	+37.500%	5,151,836	-90.909%
2017-06-22	0.00090	0.00090	0.00080	0.00080	-20.000%	3,803,843	-87.500%
2017-06-21	0.00110	0.00110	0.00100	0.00100	+25.000%	420,374	-90.000%
2017-06-19	0.00080	0.00080	0.00080	0.00080	-11.111%	45,000	-87.500%
2017-06-16	0.00090	0.00090	0.00090	0.00090	0.000%	601,473	-88.889%
2017-06-12	0.00090	0.00090	0.00090	0.00090	+12.500%	100,000	-88.889%
2017-06-09	0.00130	0.00130	0.00080	0.00080	-33.333%	830,000	-87.500%
2017-06-08	0.00280	0.00400	0.00110	0.00120	-53.846%	6,467,907	-91.667%
2017-06-07	0.00110	0.00360	0.00100	0.00260	+160.000%	20,411,130	-96.154%
2017-06-06	0.00070	0.00120	0.00070	0.00100	+42.857%	2,459,924	-90.000%
2017-05-26	0.00070	0.00070	0.00070	0.00070	-12.500%	18,000	-85.714%
2017-05-15	0.00080	0.00090	0.00080	0.00080	-20.000%	150,300	-87.500%
2017-05-10	0.00090	0.00100	0.00090	0.00100	+11.111%	100,000	-90.000%

.dark-mode .pzz8gn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzz8gn{ color: #333333; background-color: white; border: 2px solid #333333; }EIPCENABLE IPC CORPstock OTC

EIPC
ENABLE IPC CORP
stock OTC