Dark

EIHDF
888 HOLDINGS PLC ORD
stock OTC

EOD

Aug 4, 2026

0.5596USD-7.819%(-0.0475)42,000

Pre-market

0.00USD-100.000%(-0.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.597500	0.597500	0.559600	0.559600	-7.819%	42,000	0.000%
2026-07-27	0.607065	0.607065	0.607065	0.607065	-6.490%	200	-7.819%
2026-07-22	0.641300	0.649200	0.641300	0.649200	+5.561%	10,000	-13.802%
2026-07-10	0.615000	0.615000	0.615000	0.615000	+0.969%	1,300	-9.008%
2026-07-07	0.609100	0.609100	0.609100	0.609100	+3.115%	750	-8.127%
2026-07-06	0.629500	0.630750	0.589600	0.590700	+1.303%	36,000	-5.265%
2026-06-18	0.583100	0.583100	0.583100	0.583100	-6.719%	1,000	-4.030%
2026-06-17	0.625100	0.625100	0.625100	0.625100	+4.183%	500	-10.478%
2026-06-16	0.600000	0.600000	0.600000	0.600000	+4.112%	201,369	-6.733%
2026-06-15	0.618000	0.619400	0.576300	0.576300	+13.848%	55,225	-2.898%
2026-05-26	0.506200	0.506200	0.506200	0.506200	+12.966%	490	+10.549%
2026-05-20	0.448100	0.448100	0.448100	0.448100	-13.827%	2,500	+24.883%
2026-04-30	0.520000	0.520000	0.520000	0.520000	-2.767%	10,000	+7.615%
2026-04-28	0.534800	0.534800	0.534800	0.534800	-4.247%	1,500	+4.637%
2026-04-22	0.540300	0.558521	0.540300	0.558521	+43.211%	2,500	+0.193%
2026-04-09	0.390000	0.390000	0.390000	0.390000	+5.320%	1,000	+43.487%
2026-04-06	0.370300	0.410300	0.370300	0.370300	-11.833%	24,000	+51.121%
2026-03-24	0.420000	0.420000	0.420000	0.420000	+6.329%	10,000	+33.238%
2026-03-05	0.385000	0.395000	0.385000	0.395000	+6.757%	50,000	+41.671%
2026-03-04	0.370000	0.370000	0.370000	0.370000	+2.778%	25,000	+51.243%
2026-03-03	0.360000	0.360000	0.360000	0.360000	+5.294%	50,000	+55.444%
2026-02-05	0.363000	0.363000	0.341900	0.341900	-6.329%	80,400	+63.674%
2026-02-04	0.365000	0.365000	0.365000	0.365000	+3.487%	52,500	+53.315%
2026-01-28	0.352700	0.352700	0.352700	0.352700	-7.525%	150	+58.662%
2026-01-26	0.381400	0.381400	0.381400	0.381400	-10.259%	5,800	+46.723%
2026-01-23	0.425000	0.425000	0.425000	0.425000	+32.813%	63,000	+31.671%
2026-01-21	0.341500	0.341500	0.320000	0.320000	+6.667%	2,862	+74.875%
2026-01-20	0.300000	0.300000	0.300000	0.300000	-4.816%	8,000	+86.533%
2026-01-12	0.315180	0.315180	0.315180	0.315180	+22.021%	117	+77.549%
2025-12-30	0.258300	0.258300	0.258300	0.258300	0.000%	5,000	+116.647%
2025-12-29	0.258300	0.258300	0.258300	0.258300	-5.159%	1,500	+116.647%
2025-12-19	0.272350	0.272350	0.272350	0.272350	-6.117%	10,000	+105.471%
2025-12-18	0.296400	0.296400	0.290095	0.290095	-14.527%	5,800	+92.902%
2025-12-16	0.339400	0.339400	0.339400	0.339400	+12.013%	1,000	+64.879%
2025-12-05	0.303000	0.303000	0.303000	0.303000	+1.034%	300	+84.686%
2025-12-03	0.299900	0.299900	0.299900	0.299900	-17.017%	15,000	+86.596%
2025-11-28	0.361400	0.361400	0.361400	0.361400	-17.205%	2,500	+54.842%
2025-11-06	0.436500	0.436500	0.436500	0.436500	-24.741%	2,500	+28.202%
2025-10-24	0.580000	0.580000	0.580000	0.580000	+1.754%	3,000	-3.517%
2025-10-23	0.570000	0.570000	0.570000	0.570000	+2.481%	15,000	-1.825%
2025-10-22	0.556200	0.556200	0.556200	0.556200	+0.779%	2,900	+0.611%
2025-10-14	0.551900	0.551900	0.551900	0.551900	-26.413%	10,000	+1.395%
2025-09-10	0.787150	0.787150	0.750000	0.750000	-22.017%	1,000	-25.387%
2025-08-07	0.979550	0.979550	0.961745	0.961745	+1.968%	600	-41.814%
2025-08-05	0.943180	0.943180	0.943180	0.943180	-1.076%	200	-40.669%
2025-07-29	0.953440	0.953440	0.953440	0.953440	+1.825%	500	-41.307%
2025-07-22	0.900000	0.936400	0.900000	0.936350	+17.044%	3,500	-40.236%
2025-07-16	0.835200	0.835200	0.800000	0.800000	-7.407%	3,670	-30.050%
2025-07-15	0.830700	0.864000	0.830700	0.864000	-0.403%	8,000	-35.231%
2025-07-14	0.874900	0.899900	0.867500	0.867500	+6.710%	14,250	-35.493%
2025-06-24	0.812950	0.812950	0.812950	0.812950	+11.363%	110	-31.164%
2025-06-02	0.730000	0.730000	0.730000	0.730000	0.000%	2,700	-23.342%
2025-05-30	0.730000	0.730000	0.730000	0.730000	-0.219%	300	-23.342%
2025-05-27	0.731600	0.731600	0.731600	0.731600	+6.029%	687	-23.510%
2025-05-12	0.690000	0.690000	0.690000	0.690000	-1.047%	4,000	-18.899%
2025-05-07	0.697300	0.697300	0.697300	0.697300	+16.352%	16,747	-19.748%
2025-04-16	0.599300	0.599300	0.599300	0.599300	-27.778%	500	-6.624%
2025-03-14	0.829800	0.829800	0.829800	0.829800	-3.512%	2,000	-32.562%
2025-03-07	0.875100	0.875100	0.839800	0.860000	+3.614%	21,700	-34.930%
2025-03-03	0.835200	0.835200	0.830000	0.830000	-4.598%	50,000	-32.578%
2025-02-25	0.870000	0.870000	0.870000	0.870000	-2.804%	1,300	-35.678%
2025-02-18	0.895100	0.895100	0.895100	0.895100	+2.899%	200	-37.482%
2025-02-05	0.869883	0.869883	0.869883	0.869883	+7.366%	500	-35.670%
2025-02-03	0.810200	0.810200	0.810200	0.810200	-4.682%	100	-30.931%
2025-01-31	0.850000	0.850000	0.850000	0.850000	0.000%	1,200	-34.165%
2025-01-30	0.850000	0.850000	0.850000	0.850000	-0.862%	19,000	-34.165%
2025-01-27	0.857390	0.857390	0.857390	0.857390	-1.844%	2,500	-34.732%
2025-01-22	0.909300	0.909300	0.873500	0.873500	-2.944%	5,000	-35.936%
2025-01-21	0.905500	0.905600	0.900000	0.900000	-2.545%	16,000	-37.822%
2025-01-17	0.923500	0.923500	0.923500	0.923500	+19.935%	10,000	-39.404%
2025-01-06	0.770000	0.770000	0.770000	0.770000	+2.639%	1,310	-27.325%
2024-12-31	0.750200	0.750200	0.750200	0.750200	-2.792%	100	-25.407%
2024-12-26	0.771750	0.771750	0.771750	0.771750	+5.258%	200	-27.489%
2024-12-20	0.733200	0.733200	0.733200	0.733200	-7.216%	2,791	-23.677%
2024-12-17	0.790220	0.790220	0.790220	0.790220	-2.442%	1,000	-29.184%
2024-12-12	0.800000	0.810000	0.800000	0.810000	-2.451%	28,000	-30.914%
2024-12-11	0.830350	0.830350	0.830350	0.830350	+5.777%	8,000	-32.607%
2024-12-03	0.785000	0.785000	0.785000	0.785000	+1.290%	500	-28.713%
2024-12-02	0.757900	0.775000	0.757900	0.775000	+7.639%	3,904	-27.794%
2024-11-29	0.720000	0.720000	0.720000	0.720000	+5.766%	1,000	-22.278%
2024-11-26	0.680750	0.680750	0.680750	0.680750	-14.725%	750	-17.797%
2024-11-04	0.793540	0.798300	0.793540	0.798300	+9.356%	2,500	-29.901%
2024-10-21	0.730000	0.730000	0.730000	0.730000	-1.191%	4,000	-23.342%
2024-10-17	0.738800	0.738800	0.738800	0.738800	-12.027%	777	-24.256%
2024-09-27	0.839800	0.839800	0.839800	0.839800	+6.858%	7,060	-33.365%
2024-09-11	0.823200	0.823200	0.785900	0.785900	-18.144%	12,800	-28.795%
2024-08-26	0.960100	0.960100	0.960100	0.960100	+0.460%	155	-41.714%
2024-08-23	0.918800	0.955700	0.918700	0.955700	+2.763%	25,950	-41.446%
2024-08-22	0.940000	0.940000	0.930000	0.930000	+2.198%	18,000	-39.828%
2024-08-19	0.869000	0.910000	0.869000	0.910000	+16.667%	39,000	-38.505%
2024-08-16	0.794850	0.830000	0.780000	0.780000	+9.612%	76,000	-28.256%
2024-08-15	0.711600	0.711600	0.711600	0.711600	+9.477%	6,000	-21.360%
2024-08-06	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	-13.908%
2024-08-05	0.650000	0.650000	0.650000	0.650000	-5.109%	1,440	-13.908%
2024-08-02	0.685000	0.685000	0.685000	0.685000	-8.667%	2,000	-18.307%
2024-07-31	0.750000	0.750000	0.750000	0.750000	-1.445%	10,000	-25.387%
2024-07-25	0.761000	0.761000	0.761000	0.761000	-8.368%	5,000	-26.465%
2024-07-24	0.830500	0.830500	0.830500	0.830500	-2.294%	2,235	-32.619%
2024-07-22	0.850000	0.850000	0.850000	0.850000	-15.000%	1,000	-34.165%
2024-07-19	1.000000	1.000000	1.000000	1.000000	+0.180%	2,300	-44.040%
2024-07-18	1.010000	1.010000	0.998200	0.998200	-5.830%	4,485	-43.939%
2024-07-17	1.060000	1.060000	1.060000	1.060000	+8.163%	300	-47.208%
2024-07-05	0.980800	0.980800	0.980000	0.980000	-4.483%	87,400	-42.898%
2024-06-28	1.060000	1.060000	1.026000	1.026000	+2.600%	20,230	-45.458%
2024-06-27	1.000000	1.000000	1.000000	1.000000	-1.961%	4,300	-44.040%
2024-06-21	1.020000	1.020000	1.020000	1.020000	-7.273%	200	-45.137%
2024-06-06	1.100000	1.100000	1.100000	1.100000	0.000%	1,700	-49.127%
2024-06-03	1.100000	1.100000	1.100000	1.100000	+4.762%	7,000	-49.127%
2024-05-28	1.050000	1.050000	1.050000	1.050000	-7.895%	480	-46.705%
2024-05-24	1.140000	1.140000	1.140000	1.140000	-0.870%	1,500	-50.912%
2024-05-22	1.150000	1.150000	1.150000	1.150000	+4.784%	777	-51.339%
2024-05-15	1.097500	1.097500	1.097500	1.097500	+2.570%	1,000	-49.011%
2024-05-03	1.070000	1.070000	1.070000	1.070000	+9.992%	7,145	-47.701%
2024-04-19	1.056400	1.056400	0.972800	0.972800	-1.558%	650	-42.475%
2024-04-18	0.988200	0.988200	0.988200	0.988200	-1.180%	101	-43.372%
2024-04-16	1.000000	1.000000	1.000000	1.000000	-1.677%	2,500	-44.040%
2024-04-15	1.017060	1.017060	1.017060	1.017060	-2.206%	100	-44.979%
2024-04-11	1.040000	1.040000	1.040000	1.040000	-3.704%	926	-46.192%
2024-04-09	1.080000	1.080000	1.080000	1.080000	+2.857%	1,141	-48.185%
2024-04-04	1.050000	1.050000	1.050000	1.050000	+1.942%	6,666	-46.705%
2024-04-03	1.030000	1.030000	1.030000	1.030000	-1.905%	2,000	-45.670%
2024-03-21	1.050000	1.050000	1.050000	1.050000	-0.943%	900	-46.705%
2024-03-13	1.060000	1.060000	1.060000	1.060000	0.000%	800	-47.208%
2024-03-07	1.060000	1.060000	1.060000	1.060000	-0.935%	16,200	-47.208%
2024-03-01	1.070000	1.070000	1.070000	1.070000	-8.602%	253	-47.701%
2024-02-20	1.180000	1.180000	1.170700	1.170700	-0.366%	5,051	-52.200%
2024-02-14	1.175000	1.175000	1.175000	1.175000	+3.982%	265	-52.374%
2024-02-13	1.130000	1.130000	1.130000	1.130000	-1.310%	300	-50.478%
2024-02-12	1.150000	1.150000	1.120000	1.145000	+0.439%	10,350	-51.127%
2024-02-09	1.111000	1.140000	1.110000	1.140000	+7.547%	309,902	-50.912%
2024-02-06	1.060000	1.060000	1.060000	1.060000	+8.163%	880	-47.208%
2024-01-31	0.980000	0.980000	0.980000	0.980000	0.000%	200	-42.898%
2024-01-30	1.040000	1.040000	0.980000	0.980000	-6.667%	30,000	-42.898%
2024-01-22	1.050000	1.050000	1.050000	1.050000	+5.000%	7,985	-46.705%
2024-01-19	1.000000	1.000000	1.000000	1.000000	-0.990%	100	-44.040%
2024-01-17	1.010000	1.010000	1.010000	1.010000	-0.980%	1,000	-44.594%
2024-01-16	1.020000	1.020000	1.020000	1.020000	-8.108%	200	-45.137%
2024-01-09	1.120000	1.120000	1.110000	1.110000	0.000%	830	-49.586%
2024-01-08	1.110000	1.110000	1.110000	1.110000	-0.448%	290	-49.586%
2024-01-05	1.115000	1.115000	1.115000	1.115000	-2.330%	375	-49.812%
2023-12-21	1.141600	1.141600	1.141600	1.141600	+1.269%	1,342	-50.981%
2023-12-19	1.127300	1.127300	1.127300	1.127300	+7.876%	1,500	-50.359%
2023-12-12	1.062500	1.062500	1.045000	1.045000	-0.476%	1,055	-46.450%
2023-12-08	1.050000	1.050000	1.050000	1.050000	-4.545%	120	-46.705%
2023-12-07	1.085000	1.100000	1.085000	1.100000	+2.402%	4,000	-49.127%
2023-12-04	1.100000	1.100000	1.074200	1.074200	+17.399%	6,000	-47.905%
2023-12-01	0.915000	0.915000	0.915000	0.915000	-14.486%	1,551	-38.842%
2023-11-24	1.070000	1.070000	1.070000	1.070000	+1.905%	4,220	-47.701%
2023-11-15	1.050000	1.050000	1.050000	1.050000	-4.545%	200	-46.705%
2023-11-14	1.100000	1.100000	1.100000	1.100000	+3.774%	1,000	-49.127%
2023-11-09	1.060000	1.060000	1.060000	1.060000	+7.711%	3,000	-47.208%
2023-11-07	0.970000	0.984115	0.953600	0.984115	-5.374%	7,800	-43.137%
2023-11-03	1.040000	1.040000	1.040000	1.040000	+4.000%	400	-46.192%
2023-10-25	1.000000	1.000000	1.000000	1.000000	-5.660%	2,500	-44.040%
2023-10-12	1.090000	1.090000	1.060000	1.060000	-8.621%	20,500	-47.208%
2023-10-05	1.160000	1.160000	1.160000	1.160000	+0.870%	800	-51.759%
2023-09-28	1.100600	1.165000	1.100600	1.150000	-14.815%	47,000	-51.339%
2023-09-26	1.350000	1.350000	1.350000	1.350000	-11.649%	5,400	-58.548%
2023-09-15	1.528000	1.528000	1.528000	1.528000	-0.779%	2,000	-63.377%
2023-09-12	1.540000	1.540000	1.540000	1.540000	-4.050%	700	-63.662%
2023-09-11	1.605000	1.605000	1.605000	1.605000	-0.311%	1,000	-65.134%
2023-09-01	1.600000	1.610000	1.600000	1.610000	+3.871%	3,970	-65.242%
2023-08-25	1.550000	1.550000	1.550000	1.550000	-4.908%	2,500	-63.897%
2023-08-24	1.630000	1.630000	1.630000	1.630000	+5.161%	2,000	-65.669%
2023-08-23	1.550000	1.550000	1.550000	1.550000	0.000%	1,500	-63.897%
2023-08-22	1.560000	1.560000	1.525000	1.550000	+6.897%	6,300	-63.897%
2023-08-18	1.450000	1.450000	1.450000	1.450000	-2.027%	1,900	-61.407%
2023-08-15	1.480000	1.480000	1.480000	1.480000	-0.671%	650	-62.189%
2023-08-11	1.490000	1.490000	1.490000	1.490000	+3.833%	900	-62.443%
2023-08-08	1.435000	1.435000	1.435000	1.435000	-1.034%	200	-61.003%
2023-08-04	1.450000	1.450000	1.450000	1.450000	+3.571%	5,000	-61.407%
2023-08-03	1.400000	1.400000	1.400000	1.400000	+0.719%	100	-60.029%
2023-07-28	1.390000	1.390000	1.390000	1.390000	+4.511%	3,000	-59.741%
2023-07-27	1.330000	1.330000	1.330000	1.330000	-1.481%	1,161	-57.925%
2023-07-19	1.350000	1.350000	1.350000	1.350000	+3.846%	5,000	-58.548%
2023-07-18	1.240000	1.300000	1.240000	1.300000	+5.691%	25,285	-56.954%
2023-07-17	1.210000	1.230000	1.210000	1.230000	+15.819%	1,211	-54.504%
2023-07-14	1.320000	1.320000	1.055600	1.062000	-19.545%	4,200	-47.307%
2023-07-12	1.360000	1.360000	1.310000	1.320000	+3.937%	4,420	-57.606%
2023-07-07	1.270000	1.270000	1.240000	1.270000	-1.550%	21,000	-55.937%
2023-06-30	1.290000	1.290000	1.290000	1.290000	-7.857%	11,000	-56.620%
2023-06-23	1.450000	1.450000	1.400000	1.400000	-9.677%	4,095	-60.029%
2023-06-20	1.550000	1.550000	1.550000	1.550000	-4.902%	5,000	-63.897%
2023-06-16	1.575000	1.629900	1.575000	1.629900	+12.407%	12,000	-65.667%
2023-06-14	1.490000	1.490000	1.450000	1.450000	+1.045%	6,500	-61.407%
2023-06-13	1.398000	1.439900	1.398000	1.435000	+4.752%	21,000	-61.003%
2023-06-12	1.335000	1.370000	1.335000	1.369900	+3.000%	19,500	-59.150%
2023-06-09	1.308000	1.350000	1.300000	1.330000	+6.400%	80,000	-57.925%
2023-06-08	1.250000	1.260000	1.250000	1.250000	-2.344%	30,000	-55.232%
2023-06-07	1.220000	1.295500	1.220000	1.280000	+25.490%	52,050	-56.281%
2023-06-06	0.940000	1.020000	0.940000	1.020000	+17.241%	43,100	-45.137%
2023-05-26	0.870000	0.870000	0.870000	0.870000	-13.000%	2,000	-35.678%
2023-05-17	1.000000	1.000000	1.000000	1.000000	0.000%	6,154	-44.040%
2023-05-16	1.000000	1.000000	1.000000	1.000000	+1.010%	500	-44.040%
2023-05-03	0.990000	0.990000	0.990000	0.990000	+0.152%	1,069	-43.475%
2023-05-02	0.988500	0.988500	0.988500	0.988500	+0.259%	150	-43.389%
2023-05-01	0.985950	0.985950	0.985950	0.985950	-4.277%	500	-43.243%
2023-04-27	1.027200	1.030000	1.024000	1.030000	+8.421%	16,000	-45.670%
2023-04-18	0.950000	0.950000	0.950000	0.950000	+1.064%	10,000	-41.095%
2023-04-17	0.978420	0.978420	0.940000	0.940000	-3.073%	13,100	-40.468%
2023-04-14	0.968500	0.969800	0.964300	0.969800	+21.987%	16,154	-42.297%
2023-04-13	0.772200	0.795000	0.770000	0.795000	+7.840%	6,250	-29.610%
2023-04-11	0.737200	0.737200	0.737200	0.737200	+8.716%	3,025	-24.091%
2023-04-10	0.650000	0.678100	0.650000	0.678100	+2.742%	350	-17.475%
2023-04-04	0.660000	0.660000	0.660000	0.660000	+0.763%	500	-15.212%
2023-04-03	0.655000	0.655000	0.655000	0.655000	-5.755%	100	-14.565%
2023-03-24	0.672500	0.695000	0.672500	0.695000	-6.094%	1,500	-19.482%
2023-03-22	0.740100	0.740100	0.740100	0.740100	-3.595%	10,319	-24.389%
2023-03-16	0.770000	0.770000	0.767700	0.767700	+1.313%	390	-27.107%
2023-03-15	0.757750	0.757750	0.757750	0.757750	-5.032%	1,010	-26.150%
2023-03-13	0.750000	0.797900	0.750000	0.797900	-3.867%	392,500	-29.866%
2023-02-24	0.830000	0.830000	0.830000	0.830000	0.000%	1,069	-32.578%
2023-02-13	0.830000	0.830000	0.830000	0.830000	+1.263%	1,000	-32.578%
2023-02-10	0.830000	0.830000	0.819650	0.819650	-7.936%	1,150	-31.727%
2023-02-03	0.870450	0.930000	0.870450	0.890300	+2.717%	1,700	-37.145%
2023-02-01	0.874800	0.874800	0.866750	0.866750	-3.694%	3,999	-35.437%
2023-01-31	0.910000	0.910000	0.900000	0.900000	-1.099%	4,499	-37.822%
2023-01-30	0.910000	0.910000	0.910000	0.910000	-27.778%	1,208,690	-38.505%
2023-01-27	1.260000	1.260000	1.260000	1.260000	+10.044%	138	-55.587%
2023-01-19	1.145000	1.145000	1.145000	1.145000	+11.926%	300	-51.127%
2022-12-30	1.020000	1.023000	1.020000	1.023000	+1.994%	6,300	-45.298%
2022-12-28	1.035000	1.059900	1.003000	1.003000	-12.783%	4,411	-44.207%
2022-12-12	1.150000	1.150000	1.150000	1.150000	-12.879%	525	-51.339%
2022-12-02	1.300000	1.320000	1.275000	1.320000	+1.149%	5,120	-57.606%
2022-12-01	1.305000	1.305000	1.305000	1.305000	+5.242%	1,500	-57.119%
2022-11-30	1.230000	1.270000	1.230000	1.240000	+6.897%	101,400	-54.871%
2022-11-23	1.205000	1.205000	1.160000	1.160000	-0.855%	4,500	-51.759%
2022-11-16	1.149000	1.170000	1.149000	1.170000	-1.681%	400	-52.171%
2022-11-15	1.190000	1.190000	1.190000	1.190000	+8.182%	200	-52.975%
2022-11-04	1.100000	1.100000	1.100000	1.100000	0.000%	300	-49.127%
2022-11-03	1.100000	1.100000	1.100000	1.100000	-5.172%	1,800	-49.127%
2022-11-02	1.160000	1.160000	1.160000	1.160000	+8.411%	300	-51.759%
2022-11-01	1.070000	1.070000	1.070000	1.070000	+8.093%	10,000	-47.701%
2022-10-17	0.992100	0.992100	0.989890	0.989890	-3.894%	8,943	-43.468%
2022-10-12	1.010000	1.030000	1.010000	1.030000	-4.630%	700	-45.670%
2022-10-06	1.080000	1.080000	1.080000	1.080000	-3.052%	47,600	-48.185%
2022-10-05	1.130000	1.130000	1.114000	1.114000	+7.115%	4,400	-49.767%
2022-10-03	1.040000	1.040000	1.040000	1.040000	-14.754%	201	-46.192%
2022-09-27	1.229900	1.229900	1.220000	1.220000	+6.087%	4,388	-54.131%
2022-09-26	1.150000	1.150000	1.150000	1.150000	-19.580%	3,200	-51.339%
2022-09-22	1.430000	1.430000	1.430000	1.430000	+4.380%	1,700	-60.867%
2022-09-20	1.370000	1.370000	1.370000	1.370000	-2.143%	900	-59.153%
2022-09-19	1.400000	1.400000	1.400000	1.400000	+1.376%	3,200	-60.029%
2022-09-14	1.381000	1.381000	1.381000	1.381000	-6.683%	1,000	-59.479%
2022-09-08	1.479900	1.479900	1.479900	1.479900	+2.069%	3,222	-62.187%
2022-09-02	1.449900	1.449900	1.449900	1.449900	+3.564%	4,800	-61.404%
2022-09-01	1.439900	1.439900	1.400000	1.400000	0.000%	3,900	-60.029%
2022-08-31	1.480000	1.480000	1.400000	1.400000	-3.780%	4,600	-60.029%
2022-08-30	1.529900	1.529900	1.455000	1.455000	-3.322%	6,001	-61.540%
2022-08-29	1.589900	1.589900	1.505000	1.505000	-6.516%	7,000	-62.817%
2022-08-26	1.609900	1.609900	1.609900	1.609900	+1.571%	4,200	-65.240%
2022-08-25	1.530000	1.585000	1.530000	1.585000	-4.264%	3,125	-64.694%
2022-08-24	1.650000	1.655600	1.650000	1.655600	+0.339%	10,133	-66.200%
2022-08-23	1.650000	1.650000	1.650000	1.650000	0.000%	1,000	-66.085%
2022-08-22	1.650000	1.650000	1.650000	1.650000	-9.836%	1,000	-66.085%
2022-08-17	1.830000	1.830000	1.830000	1.830000	+0.104%	2,500	-69.421%
2022-08-15	1.800000	1.901000	1.800000	1.828100	+9.467%	10,705	-69.389%
2022-08-12	1.780000	1.810000	1.650100	1.670000	-14.359%	11,962	-66.491%
2022-08-10	1.900000	1.950000	1.900000	1.950000	+2.632%	676	-71.303%
2022-08-08	1.900000	1.900000	1.900000	1.900000	+1.599%	5,000	-70.547%
2022-08-05	1.900000	1.900000	1.870100	1.870100	+3.320%	6,000	-70.076%
2022-08-03	1.810000	1.810000	1.810000	1.810000	+0.556%	2,500	-69.083%
2022-07-28	1.800000	1.800000	1.800000	1.800000	+2.857%	542	-68.911%
2022-07-27	1.750000	1.750000	1.750000	1.750000	-3.740%	494	-68.023%
2022-07-25	1.818000	1.818000	1.818000	1.818000	+1.000%	220	-69.219%
2022-07-22	1.800000	1.800000	1.800000	1.800000	+1.695%	200	-68.911%
2022-07-18	1.770000	1.770000	1.770000	1.770000	+0.637%	600	-68.384%
2022-07-15	1.758800	1.758800	1.758800	1.758800	-9.106%	101	-68.183%
2022-07-07	1.935000	1.935000	1.935000	1.935000	-2.764%	400	-71.080%
2022-07-06	1.990000	1.990000	1.990000	1.990000	+2.577%	1,000	-71.879%
2022-07-05	1.950000	1.950000	1.940000	1.940000	-9.767%	2,000	-71.155%
2022-06-14	2.150000	2.150000	2.150000	2.150000	0.000%	491	-73.972%
2022-06-13	2.140000	2.250000	2.140000	2.150000	-9.664%	27,100	-73.972%
2022-06-10	2.436000	2.436000	2.380000	2.380000	-9.160%	535	-76.487%
2022-06-09	2.620000	2.620000	2.620000	2.620000	+10.084%	144	-78.641%
2022-05-24	2.352500	2.420000	2.352500	2.380000	+4.386%	2,090	-76.487%
2022-05-18	2.310000	2.310000	2.280000	2.280000	+4.110%	4,102	-75.456%
2022-05-12	2.260000	2.260000	2.190000	2.190000	-3.097%	454	-74.447%
2022-05-09	2.250000	2.260000	2.250000	2.260000	-3.004%	300	-75.239%
2022-05-05	2.330000	2.330000	2.330000	2.330000	-0.004%	450	-75.983%
2022-05-03	2.420000	2.420000	2.330000	2.330100	+1.375%	3,700	-75.984%
2022-05-02	2.298500	2.298500	2.298500	2.298500	+1.251%	100	-75.654%
2022-04-27	2.320000	2.320000	2.270100	2.270100	-15.295%	5,000	-75.349%
2022-04-22	2.680000	2.680000	2.680000	2.680000	+6.977%	110	-79.119%
2022-04-21	2.505200	2.505200	2.505200	2.505200	-8.902%	250	-77.662%
2022-04-19	2.730000	2.800000	2.730000	2.750000	-0.535%	90,100	-79.651%
2022-04-12	2.764800	2.764800	2.764800	2.764800	+4.293%	700	-79.760%
2022-04-08	2.770000	2.770000	2.651000	2.651000	-11.736%	700	-78.891%
2022-04-07	2.930000	3.003500	2.930000	3.003500	+18.715%	10,915	-81.368%
2022-04-06	2.530000	2.530000	2.530000	2.530000	-2.692%	1,600	-77.881%
2022-04-01	2.600000	2.600000	2.600000	2.600000	+4.355%	1,500	-78.477%
2022-03-31	2.491500	2.491500	2.491500	2.491500	-2.102%	500	-77.540%
2022-03-29	2.545000	2.545000	2.545000	2.545000	-4.323%	8,000	-78.012%
2022-03-24	2.430000	2.660000	2.430000	2.660000	+4.314%	660	-78.962%
2022-03-21	2.550000	2.550000	2.550000	2.550000	-0.391%	2,500	-78.055%
2022-03-18	2.560000	2.560000	2.560000	2.560000	-1.158%	2,525	-78.141%
2022-03-17	2.510000	2.590000	2.510000	2.590000	+7.917%	3,962	-78.394%
2022-03-15	2.400000	2.400000	2.400000	2.400000	-5.512%	6,500	-76.683%
2022-03-10	2.530000	2.540000	2.530000	2.540000	+1.600%	1,600	-77.969%
2022-03-09	2.505000	2.505000	2.500000	2.500000	-1.961%	450	-77.616%
2022-03-08	2.590000	2.605000	2.550000	2.550000	-11.150%	2,350	-78.055%
2022-03-02	2.770000	2.870000	2.770000	2.870000	-0.347%	26,000	-80.502%
2022-03-01	3.090000	3.090000	2.880000	2.880000	-7.097%	127,900	-80.569%
2022-02-25	3.165000	3.165000	3.100000	3.100000	-2.516%	1,400	-81.948%
2022-02-24	3.190000	3.190000	3.180000	3.180000	-3.490%	600	-82.403%
2022-02-22	3.295000	3.295000	3.295000	3.295000	-3.655%	849,898	-83.017%
2022-02-17	3.550000	3.550000	3.420000	3.420000	-6.047%	154,117	-83.637%
2022-02-14	3.640000	3.656000	3.640000	3.640100	0.000%	15,475	-84.627%
2022-02-11	3.680000	3.680000	3.640100	3.640100	-0.761%	10,100	-84.627%
2022-02-10	3.668000	3.668000	3.668000	3.668000	+0.769%	200	-84.744%
2022-02-09	3.590000	3.680000	3.590000	3.640000	+4.000%	24,757	-84.626%
2022-02-03	3.500000	3.500000	3.500000	3.500000	0.000%	255,497	-84.011%
2022-02-01	3.500000	3.500000	3.500000	3.500000	+5.419%	547,842	-84.011%
2022-01-31	3.435000	3.435000	3.320100	3.320100	+0.915%	4,000	-83.145%
2022-01-28	3.290000	3.290000	3.290000	3.290000	-2.519%	43,490	-82.991%
2022-01-27	3.375000	3.375000	3.375000	3.375000	+2.740%	95,440	-83.419%
2022-01-25	3.250000	3.285000	3.250000	3.285000	-6.809%	250	-82.965%
2022-01-21	3.534000	3.534000	3.490000	3.525000	-2.083%	7,500	-84.125%
2022-01-20	3.600000	3.600000	3.600000	3.600000	0.000%	100	-84.456%
2022-01-19	3.600000	3.600000	3.600000	3.600000	-6.005%	100	-84.456%
2022-01-14	3.830000	3.830000	3.830000	3.830000	-4.010%	1,000	-85.389%
2022-01-13	3.800000	3.990000	3.800000	3.990000	+1.656%	1,700	-85.975%
2022-01-12	3.925000	3.925000	3.925000	3.925000	-0.743%	200	-85.743%
2022-01-07	4.040000	4.040000	3.954400	3.954400	-2.240%	1,588	-85.849%
2022-01-06	4.045000	4.045000	4.045000	4.045000	-2.530%	1,000	-86.166%
2022-01-05	4.150000	4.150000	4.150000	4.150000	+3.750%	100	-86.516%
2022-01-03	4.059500	4.059500	4.000000	4.000000	-1.710%	500	-86.010%
2021-12-31	4.069600	4.069600	4.069600	4.069600	0.000%	300	-86.249%

.dark-mode .pD9QLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pD9QLL{ color: #333333; background-color: white; border: 2px solid #333333; }EIHDF888 HOLDINGS PLC ORDstock OTC

EIHDF
888 HOLDINGS PLC ORD
stock OTC