Dark

EIHC
ENVIRONMENTAL INFRST
stock OTC

Inactive

Jul 2, 2021

0.0028USD-40.426%(-0.0019)33,023

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-02	0.0028	0.0028	0.0028	0.0028	-40.426%	33,023	0.000%
2021-06-30	0.0047	0.0047	0.0047	0.0047	0.000%	327	-40.426%
2021-06-03	0.0047	0.0047	0.0047	0.0047	0.000%	165	-40.426%
2021-05-26	0.0047	0.0047	0.0047	0.0047	0.000%	201	-40.426%
2021-04-26	0.0047	0.0047	0.0047	0.0047	0.000%	100	-40.426%
2021-03-18	0.0047	0.0047	0.0047	0.0047	+27.027%	201	-40.426%
2021-03-05	0.3400	0.3400	0.0037	0.0037	-90.750%	20,800	-24.324%
2021-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-93.000%
2021-02-08	0.0400	0.0400	0.0400	0.0400	+788.889%	500	-93.000%
2021-02-05	0.0045	0.0045	0.0045	0.0045	-88.750%	105	-37.778%
2021-01-28	0.0400	0.0400	0.0400	0.0400	+60.000%	250	-93.000%
2021-01-26	0.0250	0.0250	0.0250	0.0250	-37.500%	500	-88.800%
2021-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,400	-93.000%
2021-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,800	-93.000%
2021-01-15	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-93.000%
2021-01-14	0.0400	0.0400	0.0400	0.0400	+700.000%	504	-93.000%
2021-01-12	0.0050	0.0050	0.0050	0.0050	-50.000%	160	-44.000%
2021-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	113	-72.000%
2020-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	313	-72.000%
2020-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2020-12-07	0.0100	0.0100	0.0100	0.0100	-50.000%	100	-72.000%
2020-11-24	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-86.000%
2020-11-19	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-81.333%
2020-10-30	0.0150	0.0150	0.0150	0.0150	-25.000%	113	-81.333%
2020-10-22	0.0200	0.0200	0.0200	0.0200	-20.000%	10,103	-86.000%
2020-10-21	0.0200	0.0250	0.0200	0.0250	0.000%	250	-88.800%
2020-10-19	0.0250	0.0250	0.0250	0.0250	-16.667%	100	-88.800%
2020-10-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-90.667%
2020-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	-90.667%
2020-09-29	0.0400	0.0400	0.0400	0.0400	-26.606%	100	-93.000%
2020-09-10	0.0545	0.0545	0.0545	0.0545	+81.667%	18,439	-94.862%
2020-09-01	0.0360	0.0360	0.0300	0.0300	-40.000%	10,000	-90.667%
2020-08-18	0.0500	0.0500	0.0500	0.0500	+0.200%	5,000	-94.400%
2020-07-21	0.0499	0.0499	0.0499	0.0499	+149.500%	113	-94.389%
2020-07-09	0.0200	0.0200	0.0200	0.0200	-2.913%	1,045	-86.000%
2020-07-08	0.0206	0.0206	0.0206	0.0206	-65.667%	400	-86.408%
2020-06-09	0.0600	0.0600	0.0600	0.0600	0.000%	1,516	-95.333%
2020-05-19	0.0600	0.0600	0.0600	0.0600	+82.371%	160	-95.333%
2020-04-24	0.0329	0.0329	0.0329	0.0329	-19.756%	110	-91.489%
2020-03-16	0.0410	0.0410	0.0410	0.0410	-36.923%	125	-93.171%
2020-03-10	0.0650	0.0650	0.0650	0.0650	+35.417%	100	-95.692%
2020-02-07	0.0480	0.0480	0.0480	0.0480	0.000%	5,000	-94.167%
2020-02-06	0.0480	0.0480	0.0480	0.0480	+60.000%	15,000	-94.167%
2020-01-31	0.0270	0.0300	0.0270	0.0300	-25.000%	20,000	-90.667%
2020-01-27	0.0400	0.0400	0.0400	0.0400	+99.005%	10,001	-93.000%
2020-01-24	0.0201	0.0201	0.0201	0.0201	-33.000%	7,000	-86.070%
2020-01-23	0.0300	0.0300	0.0300	0.0300	+100.000%	10,000	-90.667%
2019-12-31	0.0150	0.0150	0.0150	0.0150	-50.000%	105	-81.333%
2019-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	20,007	-90.667%
2019-12-16	0.0300	0.0300	0.0300	0.0300	+100.000%	1,300	-90.667%
2019-11-26	0.0200	0.0200	0.0150	0.0150	-25.000%	25,463	-81.333%
2019-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,327	-86.000%
2019-10-31	0.0200	0.0200	0.0200	0.0200	-28.826%	573	-86.000%
2019-10-17	0.0281	0.0281	0.0281	0.0281	-29.750%	10,008	-90.036%
2019-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-93.000%
2019-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,750	-93.000%
2019-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	700	-93.000%
2019-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	150	-93.000%
2019-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	175	-93.000%
2019-05-29	0.0400	0.0400	0.0400	0.0400	-2.439%	2,240	-93.000%
2019-05-23	0.0410	0.0410	0.0410	0.0410	0.000%	711	-93.171%
2019-05-13	0.0410	0.0410	0.0410	0.0410	-12.580%	1,000	-93.171%
2019-05-09	0.0469	0.0469	0.0469	0.0469	+14.390%	9,800	-94.030%
2019-04-10	0.0410	0.0410	0.0410	0.0410	0.000%	151	-93.171%
2019-03-29	0.0410	0.0410	0.0410	0.0410	+2.500%	583	-93.171%
2019-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	5,450	-93.000%
2019-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	489	-93.000%
2018-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	3,250	-93.000%
2018-10-05	0.0400	0.0400	0.0400	0.0400	-73.333%	12,000	-93.000%
2018-10-04	0.1500	0.1500	0.1500	0.1500	+10.701%	100	-98.133%
2018-09-04	0.1355	0.1355	0.1355	0.1355	-38.409%	550	-97.934%
2018-07-18	0.2200	0.2200	0.2200	0.2200	+10.000%	1,500	-98.727%
2018-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	200	-98.600%
2018-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	150	-98.600%
2018-06-11	0.2000	0.2000	0.2000	0.2000	+233.333%	100	-98.600%
2018-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	200	-95.333%
2018-05-17	0.0600	0.0600	0.0600	0.0600	-85.000%	1,286	-95.333%
2018-04-03	0.4000	0.4000	0.4000	0.4000	+122.222%	100	-99.300%
2018-03-23	0.1800	0.1800	0.1800	0.1800	0.000%	1,111	-98.444%
2018-03-22	0.0900	0.2000	0.0900	0.1800	+3,500.000%	22,425	-98.444%
2018-02-20	0.0050	0.0050	0.0050	0.0050	-96.154%	850	-44.000%
2018-01-02	0.1300	0.1300	0.1300	0.1300	+333.333%	5,000	-97.846%
2017-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	187	-90.667%
2017-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	600	-90.667%
2017-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	125	-90.667%
2017-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	224	-90.667%
2017-11-30	0.0300	0.0300	0.0300	0.0300	-43.396%	427	-90.667%
2017-10-17	0.0530	0.0530	0.0530	0.0530	-50.467%	850	-94.717%
2017-06-13	0.1070	0.1070	0.1070	0.1070	+256.667%	1,000	-97.383%
2017-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	500	-90.667%
2017-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	750	-90.667%
2017-03-21	0.0360	0.0360	0.0300	0.0300	-86.301%	3,950	-90.667%
2017-03-13	0.2190	0.2190	0.2190	0.2190	+630.000%	1,750	-98.721%
2017-03-09	0.0300	0.0300	0.0300	0.0300	-0.332%	1,850	-90.667%
2017-02-22	0.0301	0.0301	0.0301	0.0301	-76.864%	1,000	-90.698%
2017-02-14	0.1301	0.1301	0.1301	0.1301	+332.226%	4,970	-97.848%
2017-02-08	0.0301	0.0301	0.0301	0.0301	0.000%	305	-90.698%
2017-02-02	0.0301	0.0301	0.0301	0.0301	0.000%	766	-90.698%
2017-01-31	0.0301	0.0301	0.0301	0.0301	0.000%	500	-90.698%
2016-12-21	0.0301	0.0301	0.0301	0.0301	0.000%	1,875	-90.698%
2016-11-04	0.0301	0.0301	0.0301	0.0301	0.000%	209	-90.698%
2016-10-13	0.0301	0.0301	0.0301	0.0301	0.000%	1,371	-90.698%
2016-10-06	0.0301	0.0301	0.0301	0.0301	0.000%	371	-90.698%
2016-08-01	0.0301	0.0301	0.0301	0.0301	+0.333%	100	-90.698%
2016-04-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,015	-90.667%
2016-02-29	0.0300	0.0300	0.0300	0.0300	0.000%	2,240	-90.667%
2016-02-24	0.0300	0.0300	0.0300	0.0300	-1.639%	150	-90.667%
2016-02-18	0.0300	0.0305	0.0300	0.0305	+1.667%	460	-90.820%
2016-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	150	-90.667%
2016-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	250	-90.667%
2015-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	880	-90.667%
2015-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	250	-90.667%
2015-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	201	-90.667%
2015-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	309	-90.667%
2015-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1,050	-90.667%
2015-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	158	-72.000%
2015-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	12,021	-72.000%
2015-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-72.000%
2015-08-19	0.0100	0.0100	0.0100	0.0100	-16.667%	200	-72.000%
2015-05-05	0.0120	0.0120	0.0120	0.0120	+20.000%	300	-76.667%
2015-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	300	-72.000%
2015-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	986	-72.000%
2015-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	150	-72.000%
2014-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	475	-72.000%
2014-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	236	-72.000%
2014-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	380	-72.000%
2014-12-11	0.0100	0.0100	0.0100	0.0100	-93.333%	600	-72.000%
2014-11-18	0.0100	0.1500	0.0100	0.1500	+1,400.000%	200	-98.133%
2014-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	211	-72.000%
2014-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	145	-72.000%
2014-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	125	-72.000%
2014-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	9,452	-72.000%
2014-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-72.000%
2014-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	435	-72.000%
2014-04-25	0.0100	0.0100	0.0100	0.0100	+92.308%	2,761	-72.000%
2014-04-22	0.0100	0.0100	0.0052	0.0052	-82.667%	20,003	-46.154%
2014-02-21	0.0300	0.0300	0.0300	0.0300	+100.000%	200	-90.667%
2014-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	12,012	-81.333%
2013-12-27	0.0150	0.0150	0.0150	0.0150	+50.000%	175	-81.333%
2013-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	130	-72.000%
2013-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2013-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,301	-72.000%
2013-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2013-12-05	0.0168	0.0168	0.0100	0.0100	0.000%	1,500	-72.000%
2013-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	217	-72.000%
2013-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	460	-72.000%
2013-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	270	-72.000%
2013-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	143	-72.000%
2013-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2013-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	10,542	-72.000%
2013-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	133	-72.000%
2013-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,081	-72.000%
2013-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2013-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	130	-72.000%
2013-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2013-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,081	-72.000%
2013-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	-72.000%
2013-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-72.000%
2013-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	700	-72.000%
2013-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	100	-72.000%
2013-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-72.000%
2013-04-19	0.0100	0.0100	0.0100	0.0100	-50.000%	500	-72.000%
2013-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,050	-86.000%
2013-01-15	0.0200	0.0200	0.0200	0.0200	-42.857%	263	-86.000%
2013-01-07	0.0350	0.0350	0.0350	0.0350	0.000%	9,184	-92.000%
2013-01-02	0.0350	0.0350	0.0350	0.0350	0.000%	9,074	-92.000%
2012-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	100	-92.000%
2012-12-27	0.0350	0.0350	0.0350	0.0350	0.000%	175	-92.000%
2012-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	1,238	-92.000%
2012-12-18	0.0550	0.0550	0.0350	0.0350	-36.364%	38,704	-92.000%
2012-12-12	0.0550	0.0550	0.0550	0.0550	0.000%	150	-94.909%
2012-12-11	0.0550	0.0610	0.0550	0.0550	-9.836%	11,967	-94.909%
2012-12-10	0.0610	0.0610	0.0610	0.0610	+10.909%	575	-95.410%
2012-12-05	0.0550	0.0550	0.0550	0.0550	0.000%	2,500	-94.909%
2012-12-03	0.0550	0.0550	0.0550	0.0550	-30.292%	225	-94.909%
2012-11-30	0.0789	0.0789	0.0789	0.0789	+43.455%	1,000	-96.451%
2012-11-26	0.0550	0.0550	0.0550	0.0550	0.000%	243	-94.909%
2012-11-16	0.0550	0.0550	0.0550	0.0550	-30.292%	722	-94.909%
2012-11-13	0.0789	0.0789	0.0789	0.0789	-24.857%	2,000	-96.451%
2012-11-08	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-97.333%
2012-11-06	0.1050	0.1050	0.1050	0.1050	0.000%	1,813	-97.333%
2012-11-05	0.1050	0.1050	0.1050	0.1050	+75.000%	2,000	-97.333%
2012-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-95.333%
2012-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	100	-95.333%
2012-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-95.333%
2012-09-25	0.0600	0.0600	0.0600	0.0600	-25.000%	4,364	-95.333%
2012-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	14,900	-96.500%
2012-09-21	0.1010	0.1010	0.0800	0.0800	-20.000%	8,186	-96.500%
2012-09-18	0.1300	0.1300	0.1000	0.1000	-23.077%	12,425	-97.200%
2012-09-17	0.1300	0.1300	0.1300	0.1300	-48.000%	5,000	-97.846%
2012-09-13	0.2500	0.2500	0.2000	0.2500	+25.000%	26,796	-98.880%
2012-09-11	0.2000	0.2000	0.2000	0.2000	+150.000%	5,000	-98.600%
2012-09-06	0.0700	0.0890	0.0700	0.0800	+33.333%	15,690	-96.500%
2012-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	250	-95.333%
2012-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	7,003	-95.333%
2012-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	2,395	-95.333%
2012-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	6,100	-95.333%
2012-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	200	-95.333%
2012-06-11	0.0600	0.0600	0.0600	0.0600	-40.653%	715	-95.333%
2012-05-31	0.1011	0.1011	0.1011	0.1011	0.000%	500	-97.230%
2012-05-29	0.1011	0.1011	0.1011	0.1011	0.000%	4,000	-97.230%
2012-05-25	0.1011	0.1011	0.1011	0.1011	-64.526%	5,000	-97.230%
2012-05-24	0.0600	0.2850	0.0600	0.2850	+42.500%	9,715	-99.018%
2012-05-23	0.2000	0.2000	0.2000	0.2000	+65.153%	1,000	-98.600%
2012-05-15	0.1211	0.1211	0.1211	0.1211	+21.100%	3,700	-97.688%
2012-05-08	0.1000	0.1000	0.1000	0.1000	-0.100%	200	-97.200%
2012-05-03	0.1500	0.1500	0.1001	0.1001	-79.571%	5,200	-97.203%
2012-04-26	0.2800	0.5400	0.2800	0.4900	+1,125.000%	9,653	-99.429%
2012-04-23	0.0400	0.0400	0.0400	0.0400	-88.235%	500	-93.000%
2012-04-19	0.3400	0.3400	0.3400	0.3400	-24.444%	5,000	-99.176%
2012-04-18	0.4500	0.4500	0.4500	0.4500	+12.500%	100	-99.378%
2012-04-17	0.4500	0.4500	0.4000	0.4000	+900.000%	2,100	-99.300%
2012-03-15	0.0400	0.0400	0.0400	0.0400	-63.636%	100	-93.000%
2012-03-08	0.1100	0.1100	0.1100	0.1100	-8.333%	1,823	-97.455%
2012-03-07	0.1200	0.1200	0.1200	0.1200	-50.000%	260	-97.667%
2012-03-02	0.2400	0.2400	0.2400	0.2400	+100.000%	1,551	-98.833%
2012-02-29	0.1200	0.1200	0.1200	0.1200	-14.286%	8,996	-97.667%
2012-02-28	0.1400	0.1400	0.1400	0.1400	-41.667%	656	-98.000%
2012-02-24	0.1000	0.2400	0.1000	0.2400	-4.000%	225	-98.833%
2012-02-22	0.3500	0.3500	0.2500	0.2500	0.000%	5,685	-98.880%
2012-02-21	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-98.880%
2012-02-10	0.2500	0.2500	0.2500	0.2500	-16.667%	500	-98.880%
2012-02-07	0.2850	0.3000	0.2850	0.3000	+500.000%	8,500	-99.067%
2012-02-01	0.0500	0.0500	0.0500	0.0500	-87.500%	5,000	-94.400%
2012-01-31	0.5000	0.6000	0.3800	0.4000	-37.500%	4,806	-99.300%
2012-01-30	0.6400	0.6400	0.6400	0.6400	+220.000%	20	-99.563%
2012-01-27	0.2000	0.2000	0.2000	0.2000	-69.697%	53	-98.600%
2012-01-25	0.6600	0.6600	0.6600	0.6600	-17.500%	50	-99.576%
2012-01-23	0.9800	0.9800	0.8000	0.8000	-18.367%	380	-99.650%
2012-01-20	0.2000	0.9800	0.2000	0.9800	+206.250%	641	-99.714%
2012-01-19	0.3200	0.3200	0.3200	0.3200	+60.000%	25	-99.125%
2012-01-18	0.2000	0.2000	0.2000	0.2000	-9.091%	1,077	-98.600%
2012-01-17	0.3200	0.3200	0.2200	0.2200	-31.250%	4,910	-98.727%
2012-01-13	0.2200	0.3200	0.2200	0.3200	+45.455%	4,503	-99.125%
2012-01-12	0.2000	0.2200	0.2000	0.2200	+10.000%	507	-98.727%
2012-01-11	0.2400	0.2400	0.1200	0.2000	-9.091%	17,894	-98.600%
2012-01-10	0.4600	0.4600	0.2200	0.2200	-54.167%	8,458	-98.727%
2012-01-09	0.4800	0.4800	0.4800	0.4800	+4.348%	250	-99.417%
2012-01-05	0.4000	0.5000	0.4000	0.4600	+91.667%	5,436	-99.391%
2011-12-30	0.2400	0.2400	0.2400	0.2400	0.000%	247	-98.833%
2011-12-29	0.2400	0.2400	0.2400	0.2400	0.000%	255	-98.833%
2011-12-28	0.3000	0.3000	0.2400	0.2400	-20.000%	50	-98.833%
2011-12-27	0.3600	0.4000	0.3000	0.3000	-31.818%	3,724	-99.067%
2011-12-22	0.3400	0.4600	0.3400	0.4400	-4.348%	2,726	-99.364%
2011-12-21	0.4600	0.4600	0.3600	0.4600	+27.778%	685	-99.391%
2011-12-20	0.3600	0.3600	0.3600	0.3600	-21.739%	133	-99.222%
2011-12-19	0.4600	0.4600	0.4600	0.4600	-4.167%	1,500	-99.391%
2011-12-16	0.4800	0.4800	0.4800	0.4800	+9.091%	200	-99.417%
2011-12-15	0.3400	0.4600	0.3400	0.4400	+29.412%	5,065	-99.364%
2011-12-13	0.3400	0.3400	0.3400	0.3400	-32.000%	115	-99.176%
2011-12-08	0.5000	0.5000	0.5000	0.5000	+47.059%	10	-99.440%
2011-12-07	0.4000	0.4000	0.3400	0.3400	-15.000%	8,596	-99.176%
2011-12-06	0.4200	0.4200	0.4000	0.4000	-16.667%	1,468	-99.300%
2011-12-01	0.6000	0.6000	0.4800	0.4800	+14.286%	3,420	-99.417%
2011-11-29	0.4200	0.4200	0.4200	0.4200	-16.000%	100	-99.333%
2011-11-23	0.5000	0.5000	0.5000	0.5000	+8.696%	1,970	-99.440%
2011-11-22	0.5000	0.5000	0.4600	0.4600	-17.857%	237	-99.391%
2011-11-21	0.6000	0.6000	0.5600	0.5600	-6.667%	4,022	-99.500%
2011-11-18	0.4600	0.6000	0.4600	0.6000	0.000%	1,504	-99.533%
2011-11-17	0.6000	0.6000	0.6000	0.6000	+20.000%	2	-99.533%
2011-11-16	0.5000	0.5000	0.5000	0.5000	-19.355%	200	-99.440%
2011-11-15	0.6600	0.6600	0.6000	0.6200	0.000%	4,105	-99.548%
2011-11-14	0.6600	0.6600	0.6200	0.6200	0.000%	750	-99.548%
2011-11-11	0.7200	0.7200	0.6000	0.6200	-50.794%	5,731	-99.548%
2011-11-09	1.2600	1.2600	1.2600	1.2600	-1.563%	25	-99.778%
2011-11-08	0.7000	1.2800	0.7000	1.2800	+106.452%	675	-99.781%
2011-11-04	0.8000	0.8000	0.6000	0.6200	+3.333%	5,978	-99.548%
2011-11-03	0.8200	0.8200	0.6000	0.6000	-9.091%	3,435	-99.533%
2011-11-02	0.6600	0.6600	0.6600	0.6600	-5.714%	577	-99.576%
2011-11-01	0.6000	0.7000	0.5400	0.7000	-2.778%	1,707	-99.600%
2011-10-28	0.8000	0.8000	0.7200	0.7200	-21.739%	125	-99.611%
2011-10-27	1.0000	1.0000	0.8000	0.9200	-16.364%	5,845	-99.696%
2011-10-26	1.1000	1.1000	1.1000	1.1000	+3.774%	500	-99.745%
2011-10-25	1.0600	1.0600	1.0600	1.0600	0.000%	25	-99.736%
2011-10-21	1.0400	1.0600	0.8200	1.0600	+29.268%	103	-99.736%
2011-10-20	0.8200	0.8200	0.8200	0.8200	-19.608%	225	-99.659%
2011-10-18	1.0200	1.0200	1.0200	1.0200	-3.774%	975	-99.725%
2011-10-17	1.0000	1.3000	1.0000	1.0600	-11.667%	3,608	-99.736%
2011-10-14	1.4000	1.4000	1.0000	1.2000	-11.765%	3,819	-99.767%
2011-10-13	1.4000	1.4200	1.3400	1.3600	-5.556%	4,925	-99.794%
2011-10-12	1.4000	1.5000	1.3600	1.4400	0.000%	10,386	-99.806%
2011-10-11	1.4000	1.4400	1.4000	1.4400	+2.857%	4,450	-99.806%
2011-10-10	1.4000	1.8400	1.4000	1.4000	0.000%	1,873	-99.800%
2011-10-07	1.8000	2.4000	1.2800	1.4000	-17.647%	5,725	-99.800%
2011-10-06	2.4000	2.4000	0.7000	1.7000	-11.458%	6,900	-99.835%
2011-10-05	2.0000	2.4000	1.9200	1.9200	-25.581%	1,200	-99.854%
2011-10-04	2.0000	2.6000	1.8000	2.5800	+29.000%	355	-99.891%
2011-10-03	2.6000	2.6200	1.6000	2.0000	-24.242%	4,775	-99.860%
2011-09-30	3.0000	3.0000	2.6400	2.6400	-17.500%	2,293	-99.894%
2011-09-29	3.2000	3.2000	3.2000	3.2000	+6.667%	145	-99.913%
2011-09-28	3.4000	3.4000	3.0000	3.0000	-0.662%	151	-99.907%
2011-09-27	3.5000	3.5800	3.0200	3.0200	-20.106%	376	-99.907%
2011-09-23	3.0000	3.7800	3.0000	3.7800	+6.780%	90	-99.926%
2011-09-21	3.6000	4.2000	3.2200	3.5400	-0.562%	2,736	-99.921%
2011-09-20	4.2000	4.2000	3.0400	3.5600	-20.889%	1,372	-99.921%
2011-09-19	3.4400	4.5000	2.9000	4.5000	+12.500%	8,340	-99.938%
2011-09-16	4.0000	4.2000	2.6000	4.0000	+4.167%	2,524	-99.930%
2011-09-15	3.8600	4.7200	3.8400	3.8400	-0.518%	2,410	-99.927%
2011-09-14	4.0800	4.0800	3.8600	3.8600	-3.980%	1,400	-99.927%
2011-09-13	4.2000	4.2000	4.0200	4.0200	-4.286%	259	-99.930%
2011-09-12	4.2000	4.2000	4.2000	4.2000	0.000%	70	-99.933%
2011-09-09	4.0800	4.2000	3.9200	4.2000	+3.448%	590	-99.933%
2011-09-08	5.0000	5.0000	4.0000	4.0600	-18.800%	2,440	-99.931%
2011-09-07	5.0000	5.6000	5.0000	5.0000	-13.793%	5,200	-99.944%
2011-09-06	5.0000	5.8000	5.0000	5.8000	+5.455%	10	-99.952%
2011-09-02	5.5000	5.5000	5.5000	5.5000	-5.172%	200	-99.949%
2011-09-01	5.8000	5.8000	5.8000	5.8000	+4.317%	50	-99.952%
2011-08-31	6.0000	6.0000	5.0000	5.5600	-7.641%	1,381	-99.950%
2011-08-30	6.0200	6.0200	6.0200	6.0200	-10.417%	113	-99.953%
2011-08-25	6.0200	7.0000	6.0200	6.7200	-16.000%	710	-99.958%
2011-08-24	7.7000	8.0000	7.0000	8.0000	0.000%	2,928	-99.965%
2011-08-23	6.6000	8.0000	6.6000	8.0000	+14.286%	2,601	-99.965%
2011-08-22	6.0000	7.8000	5.0000	7.0000	+12.903%	7,734	-99.960%
2011-08-19	6.2000	7.2000	6.0000	6.2000	+24.000%	2,635	-99.955%
2011-08-18	7.8000	7.8000	5.0000	5.0000	-35.897%	1,229	-99.944%
2011-08-17	6.2000	7.8000	6.2000	7.8000	+25.806%	238	-99.964%
2011-08-16	5.9800	8.0000	5.6000	6.2000	+47.619%	497	-99.955%
2011-08-15	4.2000	4.2000	4.2000	4.2000	-25.000%	125	-99.933%
2011-08-12	5.6000	5.6000	5.6000	5.6000	0.000%	35	-99.950%
2011-08-11	4.8000	5.6000	4.8000	5.6000	+33.333%	87	-99.950%
2011-08-10	4.8000	4.8000	4.2000	4.2000	-23.636%	510	-99.933%
2011-08-09	5.5000	5.5000	5.5000	5.5000	+30.952%	50	-99.949%
2011-08-08	4.2000	4.2000	4.2000	4.2000	-23.636%	50	-99.933%
2011-08-04	6.0000	6.0000	5.5000	5.5000	-1.786%	211	-99.949%
2011-08-03	5.6000	5.6000	5.6000	5.6000	+1.818%	65	-99.950%
2011-08-02	5.5000	5.5000	5.5000	5.5000	-8.027%	520	-99.949%
2011-08-01	5.0200	5.9800	4.2800	5.9800	-0.333%	162	-99.953%
2011-07-29	6.0000	6.0000	6.0000	6.0000	0.000%	200	-99.953%
2011-07-28	5.0000	6.0000	5.0000	6.0000	+19.522%	488	-99.953%
2011-07-27	7.0000	7.0000	5.0200	5.0200	-16.333%	55	-99.944%
2011-07-26	6.2000	6.2000	6.0000	6.0000	-11.765%	160	-99.953%
2011-07-25	8.0000	8.0000	6.8000	6.8000	-2.857%	618	-99.959%
2011-07-22	7.0000	7.0000	7.0000	7.0000	0.000%	68	-99.960%
2011-07-21	7.0000	7.0000	7.0000	7.0000	-10.256%	373	-99.960%
2011-07-19	7.0000	7.8000	7.0000	7.8000	+11.748%	200	-99.964%
2011-07-18	6.0200	6.9800	6.0200	6.9800	-3.056%	88	-99.960%
2011-07-15	7.2000	7.2000	7.2000	7.2000	+3.152%	10	-99.961%
2011-07-14	6.9800	7.0000	6.5000	6.9800	+24.643%	619	-99.960%
2011-07-13	5.6000	5.8000	5.6000	5.6000	0.000%	737	-99.950%
2011-07-12	6.0000	6.0000	5.4800	5.6000	-19.771%	2,545	-99.950%
2011-07-11	7.0000	8.4000	5.2200	6.9800	-12.750%	1,236	-99.960%
2011-07-08	8.5000	11.0000	8.0000	8.0000	-11.111%	870	-99.965%
2011-07-07	9.8000	11.8000	8.0000	9.0000	+15.385%	10,658	-99.969%
2011-07-06	7.8000	15.6000	6.2200	7.8000	+84.834%	17,507	-99.964%
2011-07-05	5.2000	5.2000	2.2000	4.2200	-34.063%	247	-99.934%
2011-07-01	6.4000	6.4000	6.4000	6.4000	+24.031%	5	-99.956%
2011-06-30	5.1600	5.1600	5.1600	5.1600	0.000%	13	-99.946%
2011-06-29	5.1600	5.1600	5.1600	5.1600	0.000%	93	-99.946%
2011-06-28	5.1600	5.1600	5.1600	5.1600	+0.389%	1	-99.946%
2011-06-27	5.1400	5.1400	5.1400	5.1400	-0.388%	108	-99.946%
2011-06-24	5.8000	5.8000	5.1600	5.1600	-19.375%	36	-99.946%
2011-06-23	6.0000	6.4000	5.1000	6.4000	+6.667%	542	-99.956%
2011-06-22	5.0600	6.0000	5.0600	6.0000	+3.448%	374	-99.953%
2011-06-21	5.0000	5.8000	5.0000	5.8000	-3.010%	141	-99.952%
2011-06-20	4.5200	5.9800	4.5200	5.9800	0.000%	350	-99.953%
2011-06-17	5.8000	5.9800	4.1000	5.9800	+3.103%	438	-99.953%
2011-06-16	4.8400	5.9800	4.8400	5.8000	+45.000%	922	-99.952%
2011-06-15	4.4600	5.0000	3.4000	4.0000	+28.205%	1,113	-99.930%
2011-06-14	9.0000	9.0000	3.0000	3.1200	-48.000%	4,491	-99.910%
2011-06-13	6.0000	7.0000	3.0000	6.0000	0.000%	2,048	-99.953%
2011-06-10	7.3800	7.3800	6.0000	6.0000	-6.250%	541	-99.953%
2011-06-09	8.0000	8.0000	6.4000	6.4000	-5.882%	221	-99.956%
2011-06-08	6.8000	6.8000	6.8000	6.8000	0.000%	260	-99.959%
2011-06-07	8.0000	9.6000	6.2000	6.8000	-15.000%	1,483	-99.959%
2011-06-06	9.0000	9.6000	6.0000	8.0000	-4.762%	319	-99.965%
2011-06-03	9.6000	9.6000	7.0000	8.4000	+5.000%	259	-99.967%
2011-06-02	10.0200	11.8000	7.0000	8.0000	-20.000%	3,155	-99.965%
2011-06-01	11.0000	12.0000	8.0200	10.0000	-9.091%	2,507	-99.972%
2011-05-31	9.0000	29.0000	9.0000	11.0000	+57.143%	19,860	-99.975%
2011-05-26	7.0000	7.0000	7.0000	7.0000	-5.405%	1	-99.960%

.dark-mode .s5jz8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5jz8W{ color: #333333; background-color: white; border: 2px solid #333333; }EIHCENVIRONMENTAL INFRSTstock OTC

EIHC
ENVIRONMENTAL INFRST
stock OTC