Dark

EIGRQ
EIGER BIOPHARMACEUTICALS
stock OTC

Inactive

Sep 27, 2024

8.50USD0.000%(0.00)1,592

Pre-market

0.00USD-100.000%(-8.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-27	8.0000	8.5000	8.0000	8.5000	0.000%	1,592	0.000%
2024-09-23	8.5000	8.5000	8.5000	8.5000	0.000%	154	0.000%
2024-09-19	8.0000	8.5000	3.0000	8.5000	0.000%	1,600	0.000%
2024-09-17	8.0000	8.5000	8.0000	8.5000	+6.250%	1,524	0.000%
2024-09-13	8.0000	8.0000	8.0000	8.0000	0.000%	4,070	+6.250%
2024-09-11	8.0000	8.0000	8.0000	8.0000	0.000%	9,218	+6.250%
2024-09-10	8.0000	8.0000	8.0000	8.0000	0.000%	507	+6.250%
2024-09-06	3.0000	9.0000	3.0000	8.0000	-15.789%	2,221	+6.250%
2024-09-05	9.5000	9.5000	3.0000	9.5000	-5.000%	827	-10.526%
2024-08-30	10.0000	10.0000	9.9900	10.0000	-9.091%	1,235	-15.000%
2024-08-28	10.0000	11.0000	10.0000	11.0000	0.000%	541	-22.727%
2024-08-27	9.7500	11.0000	9.7500	11.0000	+10.000%	3,795	-22.727%
2024-08-26	9.0100	10.0000	9.0100	10.0000	0.000%	369	-15.000%
2024-08-22	10.0000	10.0000	10.0000	10.0000	0.000%	1,322	-15.000%
2024-08-21	11.0000	11.0000	10.0000	10.0000	-13.043%	4,354	-15.000%
2024-08-20	11.0000	11.5000	11.0000	11.5000	-1.288%	52,801	-26.087%
2024-08-19	12.0800	12.5000	10.5000	11.6500	-4.508%	114,847	-27.039%
2024-08-15	12.0000	12.2000	12.0000	12.2000	+1.667%	7,944	-30.328%
2024-08-14	10.5100	12.0000	10.5100	12.0000	0.000%	2,029	-29.167%
2024-08-13	12.0000	12.0000	12.0000	12.0000	-0.415%	10,711	-29.167%
2024-08-12	10.7500	12.5000	2.0600	12.0500	+14.762%	4,443	-29.461%
2024-08-09	10.5000	13.4500	2.0300	10.5000	-20.755%	12,373	-19.048%
2024-08-08	13.0000	13.2500	13.0000	13.2500	-0.376%	11,982	-35.849%
2024-08-07	13.0000	13.3000	13.0000	13.3000	+2.308%	53,864	-36.090%
2024-08-06	13.0000	13.0000	13.0000	13.0000	-3.704%	4,351	-34.615%
2024-08-05	13.0000	13.5000	13.0000	13.5000	-3.571%	2,797	-37.037%
2024-08-01	13.3750	16.0000	13.0000	14.0000	0.000%	14,703	-39.286%
2024-07-31	14.0000	14.0000	14.0000	14.0000	+2.190%	1,490	-39.286%
2024-07-30	13.5000	13.7000	13.5000	13.7000	-0.364%	1,897	-37.956%
2024-07-29	13.7500	13.7500	13.7500	13.7500	+1.852%	3,397	-38.182%
2024-07-26	13.3000	13.5000	13.3000	13.5000	+1.504%	2,826	-37.037%
2024-07-25	13.2800	13.3000	13.2800	13.3000	0.000%	832	-36.090%
2024-07-24	12.8000	14.0100	12.8000	13.3000	+3.502%	7,349	-36.090%
2024-07-23	12.7000	12.8500	12.7000	12.8500	+1.181%	6,934	-33.852%
2024-07-22	11.0000	12.7000	11.0000	12.7000	+1.600%	5,260	-33.071%
2024-07-19	12.2500	12.5000	12.2500	12.5000	0.000%	300	-32.000%
2024-07-18	12.9000	13.0000	12.0000	12.5000	-3.772%	16,176	-32.000%
2024-07-17	13.0000	13.0000	12.1900	12.9900	-3.420%	2,875	-34.565%
2024-07-16	13.3500	13.4900	13.2000	13.4500	+6.746%	27,811	-36.803%
2024-07-15	12.1000	13.4400	12.1000	12.6000	+7.600%	38,746	-32.540%
2024-07-12	11.5000	11.7100	11.4900	11.7100	+1.826%	20,862	-27.412%
2024-07-11	11.7500	11.7500	11.5000	11.5000	-2.954%	3,892	-26.087%
2024-07-10	11.8000	11.8500	11.5000	11.8500	-1.168%	12,592	-28.270%
2024-07-09	11.3300	11.9900	11.2500	11.9900	+4.080%	15,649	-29.108%
2024-07-08	11.2000	11.5200	11.0000	11.5200	+2.037%	7,169	-26.215%
2024-07-05	11.1500	11.5000	10.5200	11.2900	+0.804%	6,430	-24.712%
2024-07-03	11.0000	11.8500	10.9000	11.2000	+0.448%	13,640	-24.107%
2024-07-02	11.8000	11.8800	10.5600	11.1500	-6.695%	35,927	-23.767%
2024-07-01	12.5500	12.6400	11.5000	11.9500	-5.534%	38,495	-28.870%
2024-06-28	13.0000	13.0000	12.5100	12.6500	-3.435%	6,583	-32.806%
2024-06-27	12.9600	13.1100	12.2000	13.1000	0.000%	26,994	-35.115%
2024-06-26	13.0600	13.2500	12.3500	13.1000	+0.383%	62,310	-35.115%
2024-06-25	11.5600	13.1000	11.5400	13.0500	+12.987%	47,341	-34.866%
2024-06-24	10.6500	12.2600	10.6500	11.5500	+12.245%	76,103	-26.407%
2024-06-21	10.1000	10.7000	10.0000	10.2900	+2.900%	42,370	-17.396%
2024-06-20	4.5000	10.6000	4.2400	10.0000	+200.300%	230,885	-15.000%
2024-06-17	3.2600	3.5000	3.1500	3.3300	+0.909%	11,124	+155.255%
2024-06-14	2.6825	3.5500	2.6825	3.3000	+44.737%	55,762	+157.576%
2024-06-13	2.9000	2.9000	2.1900	2.2800	-23.746%	39,909	+272.807%
2024-06-12	2.7700	2.9900	2.7700	2.9900	+3.103%	8,147	+184.281%
2024-06-11	2.5000	3.0200	2.3900	2.9000	+31.818%	19,849	+193.103%
2024-06-10	2.1300	2.2000	2.1300	2.2000	0.000%	350	+286.364%
2024-06-07	2.2900	2.2900	2.2000	2.2000	-2.655%	1,958	+286.364%
2024-06-06	2.4100	2.7200	2.2500	2.2600	-6.224%	15,587	+276.106%
2024-06-05	2.3000	2.4100	2.2500	2.4100	+4.783%	3,663	+252.697%
2024-06-04	2.5000	2.5000	2.3000	2.3000	0.000%	1,144	+269.565%
2024-06-03	2.4000	2.4500	2.3000	2.3000	0.000%	7,308	+269.565%
2024-05-31	2.3000	2.4500	2.3000	2.3000	+6.977%	5,382	+269.565%
2024-05-30	2.2300	2.4000	2.1100	2.1500	-0.922%	1,935	+295.349%
2024-05-29	2.2000	2.6700	2.1000	2.1700	-1.364%	5,482	+291.705%
2024-05-28	2.1800	2.3625	2.1500	2.2000	+4.762%	19,986	+286.364%
2024-05-24	2.1800	2.2500	2.1000	2.1000	-3.226%	5,150	+304.762%
2024-05-23	2.1800	2.2500	2.1500	2.1700	+0.930%	9,341	+291.705%
2024-05-22	2.3000	2.3300	2.1500	2.1500	-6.522%	5,603	+295.349%
2024-05-21	2.4300	2.4300	2.3000	2.3000	+1.322%	523	+269.565%
2024-05-20	2.2600	2.6400	2.2600	2.2700	-11.050%	1,372	+274.449%
2024-05-17	2.5520	2.5520	2.5520	2.5520	-7.200%	307	+233.072%
2024-05-16	2.1400	2.7500	2.1400	2.7500	+22.222%	3,846	+209.091%
2024-05-15	2.2000	2.2500	2.1500	2.2500	+6.132%	2,240	+277.778%
2024-05-14	2.1200	2.1200	2.1200	2.1200	-5.778%	404	+300.943%
2024-05-13	2.2100	2.2500	2.0500	2.2500	-0.990%	15,120	+277.778%
2024-05-10	2.2700	2.2725	2.2700	2.2725	+1.000%	1,301	+274.037%
2024-05-09	2.3240	2.3240	2.0500	2.2500	-13.462%	11,869	+277.778%
2024-05-08	2.5500	2.6000	2.2100	2.6000	+6.996%	5,743	+226.923%
2024-05-07	2.4300	2.4300	2.4300	2.4300	-6.538%	274	+249.794%
2024-05-06	2.7000	2.9400	2.4700	2.6000	-3.346%	4,526	+226.923%
2024-05-03	2.8000	2.8000	2.3000	2.6900	+12.083%	3,220	+215.985%
2024-05-02	2.4000	2.4000	2.2600	2.4000	0.000%	3,016	+254.167%
2024-05-01	2.2500	2.8000	2.2000	2.4000	+11.628%	3,951	+254.167%
2024-04-30	2.3300	2.4200	2.0300	2.1500	-10.417%	11,903	+295.349%
2024-04-29	2.4100	2.5000	2.2600	2.4000	-10.112%	5,307	+254.167%
2024-04-26	3.0800	3.1500	2.4400	2.6700	-12.171%	18,908	+218.352%
2024-04-25	3.2500	3.2500	3.0400	3.0400	-19.947%	17,019	+179.605%
2024-04-24	3.8500	3.8500	3.0000	3.7975	-3.861%	14,300	+123.831%
2024-04-23	4.0000	4.0000	2.9600	3.9500	-1.250%	28,020	+115.190%
2024-04-22	2.7000	4.1900	2.7000	4.0000	+67.364%	78,021	+112.500%
2024-04-19	2.2000	2.8000	2.2000	2.3900	+9.132%	141,623	+255.649%
2024-04-18	2.2050	2.2050	1.9600	2.1900	+3.791%	27,345	+288.128%
2024-04-17	2.2300	2.4800	2.1100	2.1100	-6.222%	11,382	+302.844%
2024-04-16	2.3500	2.4000	2.1300	2.2500	-5.063%	20,184	+277.778%
2024-04-15	2.0000	2.9000	1.9900	2.3700	+19.095%	123,305	+258.650%
2024-04-12	1.9600	2.0500	1.9600	1.9900	-2.927%	31,398	+327.136%
2024-04-11	1.6100	2.0500	1.6100	2.0500	0.000%	95,228	+314.634%

.dark-mode .qbn3Ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbn3Ch{ color: #333333; background-color: white; border: 2px solid #333333; }EIGRQEIGER BIOPHARMACEUTICALSstock OTC

EIGRQ
EIGER BIOPHARMACEUTICALS
stock OTC