Dark

EIGH
8000 INC
stock OTC

Inactive

Jun 3, 2021

0.000100USD0.000%(0.000000)9,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	9,800	0.000%
2021-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,700	0.000%
2021-05-04	0.000100	0.000100	0.000100	0.000100	-88.889%	69,100	0.000%
2021-05-03	0.000100	0.000900	0.000100	0.000900	+800.000%	365,199	-88.889%
2021-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2021-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,237	0.000%
2021-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	199,999	0.000%
2021-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	6,826	0.000%
2021-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,800	0.000%
2021-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,638	0.000%
2021-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	20,200	0.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	112,400	0.000%
2021-02-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	317,400	0.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	195,302	+9,900.000%
2020-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	37,500	+9,900.000%
2020-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2020-10-14	0.000001	0.000001	0.000001	0.000001	-99.000%	17,000	+9,900.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,310	0.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	223,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	69,000	0.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,250	0.000%
2020-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+9,900.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-05-27	0.000100	0.000100	0.000100	0.000100	+900.000%	17,000	0.000%
2020-01-03	0.000010	0.000010	0.000010	0.000010	-90.000%	9,410	+900.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	+900.000%	120,000	0.000%
2019-12-06	0.000010	0.000010	0.000010	0.000010	-90.000%	20,000	+900.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	0.000%
2019-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	345,500	0.000%
2019-10-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	125,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	177,900	+9,900.000%
2019-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2019-08-15	0.000001	0.000001	0.000001	0.000001	-99.000%	87,000	+9,900.000%
2019-08-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	0.000%
2019-07-16	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2019-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2019-06-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	925,200	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	79,400	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-90.000%	12,727	+9,900.000%
2019-03-11	0.000010	0.000010	0.000010	0.000010	+900.000%	136,013	+900.000%
2019-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	+9,900.000%
2018-09-19	0.000001	0.000001	0.000001	0.000001	-90.000%	1,305,000	+9,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	21,500	+900.000%
2018-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2018-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-07-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,000	0.000%
2018-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	181,700	+9,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	542,910	+9,900.000%
2016-04-05	0.000001	0.000001	0.000001	0.000001	-90.000%	297,000	+9,900.000%
2015-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	402,869	+900.000%
2014-12-16	0.000000	0.000000	0.000000	0.000000	-100.000%	10,000	0.000%
2013-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2012-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	380,426	0.000%
2012-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2012-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2011-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2011-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	47,000	0.000%
2011-11-22	0.000100	0.000100	0.000100	0.000100	-98.000%	40,000	0.000%
2011-10-19	0.005000	0.005000	0.005000	0.005000	+4,900.000%	48,000	-98.000%
2011-10-03	0.000100	0.000100	0.000100	0.000100	-99.000%	20,000	0.000%
2011-09-22	0.010000	0.010000	0.010000	0.010000	-23.077%	200	-99.000%
2011-09-02	0.012000	0.013000	0.012000	0.013000	+8.333%	30,000	-99.231%
2011-09-01	0.012000	0.012000	0.012000	0.012000	-18.367%	28,000	-99.167%
2011-08-29	0.010000	0.014700	0.010000	0.014700	+1,370.000%	1,181	-99.320%
2011-08-26	0.011000	0.015000	0.001000	0.001000	-90.909%	103,400	-90.000%
2011-08-25	0.013000	0.013000	0.011000	0.011000	-21.429%	25,053	-99.091%
2011-08-24	0.010000	0.017000	0.001000	0.014000	+7.692%	160,145	-99.286%
2011-08-23	0.009000	0.013000	0.009000	0.013000	-13.333%	21,350	-99.231%
2011-08-17	0.005000	0.015000	0.005000	0.015000	0.000%	10,200	-99.333%
2011-08-16	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2011-08-15	0.000100	0.015000	0.000100	0.015000	+15.385%	15,800	-99.333%
2011-08-12	0.013000	0.013000	0.013000	0.013000	-13.333%	144,948	-99.231%
2011-08-11	0.009000	0.015000	0.001000	0.015000	+57.895%	376,951	-99.333%
2011-08-10	0.000900	0.009500	0.000900	0.009500	-32.143%	37,064	-98.947%
2011-08-09	0.010000	0.016000	0.010000	0.014000	+40.000%	289,532	-99.286%
2011-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	1,800	-99.000%
2011-08-03	0.010000	0.010000	0.010000	0.010000	+900.000%	12,400	-99.000%
2011-07-29	0.010000	0.010000	0.001000	0.001000	-90.909%	32,700	-90.000%
2011-07-27	0.011000	0.011000	0.011000	0.011000	-8.333%	200	-99.091%
2011-07-25	0.001000	0.012000	0.001000	0.012000	-20.000%	3,500	-99.167%
2011-07-11	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2011-07-05	0.015000	0.015000	0.015000	0.015000	0.000%	9,000	-99.333%
2011-06-29	0.000200	0.015000	0.000200	0.015000	-11.765%	356,800	-99.333%
2011-06-27	0.000200	0.017000	0.000200	0.017000	-5.556%	6,000	-99.412%
2011-06-23	0.018000	0.018000	0.018000	0.018000	0.000%	578	-99.444%
2011-06-21	0.018000	0.018000	0.018000	0.018000	0.000%	201,639	-99.444%
2011-06-20	0.018000	0.018000	0.018000	0.018000	0.000%	16,000	-99.444%
2011-06-16	0.010000	0.018000	0.010000	0.018000	-5.263%	101,143	-99.444%
2011-06-15	0.019000	0.019000	0.019000	0.019000	+18,900.000%	777	-99.474%
2011-06-14	0.000100	0.000100	0.000100	0.000100	-99.500%	10,000	0.000%
2011-06-08	0.018000	0.020000	0.018000	0.020000	0.000%	10,350	-99.500%
2011-06-07	0.020000	0.020000	0.000700	0.020000	0.000%	267,965	-99.500%
2011-06-06	0.000100	0.020000	0.000100	0.020000	0.000%	393,058	-99.500%
2011-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	3,000	-99.500%
2011-05-18	0.020000	0.020000	0.000100	0.020000	0.000%	9,876	-99.500%
2011-05-17	0.020000	0.020000	0.020000	0.020000	0.000%	5,600	-99.500%
2011-05-16	0.020000	0.020000	0.020000	0.020000	0.000%	51,600	-99.500%
2011-05-13	0.020000	0.020000	0.020000	0.020000	0.000%	161,200	-99.500%
2011-05-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2011-05-11	0.020000	0.020000	0.020000	0.020000	0.000%	12,250	-99.500%
2011-05-10	0.018000	0.020000	0.018000	0.020000	+11.111%	109,950	-99.500%
2011-05-04	0.018000	0.018000	0.018000	0.018000	+80.000%	1,000	-99.444%
2011-05-03	0.010000	0.010000	0.010000	0.010000	-50.000%	5,700	-99.000%
2011-05-02	0.020000	0.020000	0.020000	0.020000	+11.111%	30,200	-99.500%
2011-04-28	0.018000	0.018000	0.018000	0.018000	-10.000%	8,600	-99.444%
2011-04-18	0.020000	0.020000	0.020000	0.020000	0.000%	42,000	-99.500%
2011-04-15	0.020000	0.020000	0.020000	0.020000	-50.000%	1,666	-99.500%
2011-04-14	0.040000	0.040000	0.040000	0.040000	+100.000%	1,325	-99.750%
2011-04-13	0.005000	0.020000	0.005000	0.020000	0.000%	4,000	-99.500%
2011-04-12	0.020000	0.020000	0.005000	0.020000	0.000%	75,210	-99.500%
2011-04-11	0.020000	0.020000	0.020000	0.020000	0.000%	379,041	-99.500%
2011-04-08	0.010000	0.020000	0.010000	0.020000	+100.000%	532,454	-99.500%
2011-04-07	0.006000	0.010000	0.006000	0.010000	+100.000%	91,700	-99.000%
2011-04-06	0.005000	0.005000	0.005000	0.005000	+733.333%	135,000	-98.000%
2011-04-05	0.020000	0.020000	0.000600	0.000600	-90.769%	3,000	-83.333%
2011-04-01	0.006500	0.006500	0.006500	0.006500	-35.000%	185,000	-98.462%
2011-03-29	0.010000	0.010000	0.010000	0.010000	+53.846%	100,000	-99.000%
2011-03-25	0.006500	0.006500	0.006500	0.006500	0.000%	23,980	-98.462%
2011-03-16	0.006500	0.006500	0.006500	0.006500	+30.000%	10,000	-98.462%
2011-03-15	0.006000	0.006000	0.005000	0.005000	-50.000%	57,500	-98.000%
2011-03-10	0.009000	0.010000	0.009000	0.010000	0.000%	11,000	-99.000%
2011-03-09	0.010000	0.010000	0.010000	0.010000	+100.000%	74,600	-99.000%
2011-03-07	0.005000	0.005000	0.005000	0.005000	0.000%	418,027	-98.000%
2011-03-02	0.005000	0.005000	0.005000	0.005000	-50.000%	2,331,200	-98.000%
2011-03-01	0.015000	0.015000	0.005000	0.010000	-50.000%	31,100	-99.000%
2011-02-28	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	-99.500%
2011-02-25	0.015000	0.020000	0.010000	0.020000	+5.263%	312,250	-99.500%
2011-02-24	0.019000	0.019000	0.019000	0.019000	-5.000%	10,000	-99.474%
2011-02-23	0.020000	0.020000	0.005000	0.020000	0.000%	61,100	-99.500%
2011-02-22	0.020000	0.025000	0.005000	0.020000	+33.333%	379,060	-99.500%
2011-02-18	0.017500	0.020000	0.015000	0.015000	-14.286%	80,600	-99.333%
2011-02-17	0.017500	0.017500	0.017500	0.017500	0.000%	33,950	-99.429%
2011-02-16	0.015000	0.017500	0.015000	0.017500	-12.500%	89,650	-99.429%
2011-02-09	0.023000	0.023000	0.020000	0.020000	-33.333%	311,734	-99.500%
2011-02-07	0.020000	0.030000	0.020000	0.030000	0.000%	114,998	-99.667%
2011-02-04	0.030000	0.030000	0.020000	0.030000	0.000%	114,102	-99.667%
2011-02-03	0.027000	0.030000	0.027000	0.030000	0.000%	23,333	-99.667%
2011-02-01	0.030000	0.030000	0.028000	0.030000	0.000%	1,157,382	-99.667%
2011-01-31	0.032500	0.033000	0.023000	0.030000	0.000%	59,600	-99.667%
2011-01-28	0.030000	0.030000	0.020000	0.030000	0.000%	169,083	-99.667%
2011-01-27	0.030000	0.030000	0.030000	0.030000	0.000%	10,950	-99.667%
2011-01-26	0.030000	0.030000	0.030000	0.030000	-7.692%	4,666	-99.667%
2011-01-25	0.035000	0.035000	0.030000	0.032500	-7.143%	82,200	-99.692%
2011-01-24	0.035000	0.035000	0.020000	0.035000	+16.667%	73,926	-99.714%
2011-01-21	0.030000	0.030000	0.030000	0.030000	0.000%	157,066	-99.667%
2011-01-20	0.030000	0.030000	0.030000	0.030000	0.000%	192,501	-99.667%
2011-01-19	0.035000	0.035000	0.030000	0.030000	-14.286%	61,797	-99.667%
2011-01-18	0.035000	0.040000	0.020000	0.035000	0.000%	64,625	-99.714%
2011-01-14	0.037500	0.037500	0.035000	0.035000	-6.667%	347,051	-99.714%
2011-01-13	0.035000	0.037500	0.030000	0.037500	+25.000%	332,629	-99.733%
2011-01-12	0.029000	0.033000	0.029000	0.030000	+3.448%	701,471	-99.667%
2011-01-11	0.025000	0.029000	0.020000	0.029000	+45.000%	789,849	-99.655%
2011-01-10	0.020000	0.025000	0.020000	0.020000	+33.333%	374,325	-99.500%
2011-01-07	0.020000	0.020000	0.015000	0.015000	-25.000%	384,900	-99.333%
2011-01-06	0.020000	0.025000	0.010000	0.020000	0.000%	1,736,564	-99.500%
2011-01-05	0.015000	0.020000	0.010000	0.020000	+100.000%	480,040	-99.500%
2011-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	7,911	-99.000%
2010-12-31	0.005000	0.010000	0.005000	0.010000	0.000%	183,800	-99.000%
2010-12-30	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-99.000%
2010-12-29	0.005000	0.010000	0.005000	0.010000	-9.091%	35,450	-99.000%
2010-12-28	0.018000	0.018000	0.010000	0.011000	-38.889%	271,250	-99.091%
2010-12-27	0.010000	0.020000	0.010000	0.018000	-10.000%	36,320	-99.444%
2010-12-23	0.010000	0.020000	0.010000	0.020000	+100.000%	110,000	-99.500%
2010-12-22	0.020000	0.020000	0.010000	0.010000	-50.000%	156,000	-99.000%
2010-12-21	0.020000	0.020000	0.020000	0.020000	0.000%	6,700	-99.500%
2010-12-20	0.020000	0.020000	0.020000	0.020000	0.000%	70,000	-99.500%
2010-12-17	0.015000	0.020000	0.015000	0.020000	0.000%	84,711	-99.500%
2010-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2010-12-15	0.020000	0.024000	0.010000	0.020000	0.000%	410,736	-99.500%
2010-12-14	0.010000	0.020000	0.010000	0.020000	+100.000%	846,708	-99.500%
2010-12-13	0.011000	0.011000	0.010000	0.010000	0.000%	414,000	-99.000%
2010-12-09	0.010000	0.010000	0.010000	0.010000	0.000%	319,100	-99.000%
2010-12-08	0.010000	0.010000	0.010000	0.010000	-50.000%	1,840	-99.000%
2010-12-07	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2010-12-03	0.020000	0.023000	0.010000	0.020000	-16.667%	249,800	-99.500%
2010-12-02	0.023000	0.024000	0.023000	0.024000	+33.333%	11,000	-99.583%
2010-12-01	0.018000	0.018000	0.018000	0.018000	-10.000%	45,548	-99.444%
2010-11-29	0.015000	0.025000	0.015000	0.020000	0.000%	206,911	-99.500%
2010-11-26	0.020000	0.020000	0.020000	0.020000	-6.977%	79,604	-99.500%
2010-11-24	0.030000	0.030000	0.015000	0.021500	+34.375%	152,721	-99.535%
2010-11-23	0.025000	0.030000	0.010000	0.016000	+6.667%	848,375	-99.375%
2010-11-22	0.015000	0.025000	0.011000	0.015000	+25.000%	386,416	-99.333%
2010-11-19	0.015000	0.020000	0.010000	0.012000	-20.000%	672,864	-99.167%
2010-11-18	0.006000	0.029000	0.006000	0.015000	-70.000%	1,892,571	-99.333%
2010-11-03	0.053500	0.053500	0.041000	0.050000	0.000%	384,274	-99.800%
2010-11-02	0.053500	0.054000	0.040000	0.050000	-5.660%	1,114,492	-99.800%
2010-11-01	0.053000	0.060000	0.046400	0.053000	-3.636%	782,084	-99.811%
2010-10-29	0.058000	0.058000	0.046200	0.055000	+18.534%	522,268	-99.818%
2010-10-28	0.050000	0.051000	0.046200	0.046400	-9.020%	549,879	-99.784%
2010-10-27	0.058000	0.058000	0.050000	0.051000	-5.556%	1,068,231	-99.804%
2010-10-26	0.055000	0.062000	0.045000	0.054000	-14.286%	1,595,077	-99.815%
2010-10-25	0.080000	0.083000	0.061000	0.063000	-10.000%	859,929	-99.841%
2010-10-22	0.076500	0.084000	0.061000	0.070000	-6.667%	1,407,584	-99.857%
2010-10-21	0.060000	0.088000	0.057000	0.075000	+25.000%	2,697,780	-99.867%
2010-10-20	0.072000	0.072000	0.060000	0.060000	-10.448%	644,036	-99.833%
2010-10-19	0.050100	0.070000	0.050100	0.067000	+7.200%	2,389,163	-99.851%
2010-10-18	0.072000	0.078000	0.057000	0.062500	-6.716%	1,771,764	-99.840%
2010-10-15	0.050000	0.078000	0.048000	0.067000	+34.000%	5,251,892	-99.851%
2010-10-14	0.110000	0.165000	0.031000	0.050000	-61.538%	16,111,667	-99.800%
2010-10-13	0.175000	0.175000	0.127000	0.130000	-23.529%	975,823	-99.923%
2010-10-12	0.190000	0.190000	0.127000	0.170000	-15.000%	1,245,371	-99.941%
2010-10-11	0.200000	0.201000	0.168000	0.200000	-1.961%	861,579	-99.950%
2010-10-08	0.215000	0.220000	0.201000	0.204000	-11.304%	452,685	-99.951%
2010-10-07	0.270000	0.270000	0.210000	0.230000	-14.815%	601,054	-99.957%
2010-10-06	0.310000	0.315000	0.250000	0.270000	-10.000%	579,933	-99.963%
2010-10-05	0.300000	0.370000	0.250000	0.300000	-6.250%	787,946	-99.967%
2010-10-04	0.379000	0.379000	0.277000	0.320000	-13.514%	406,840	-99.969%
2010-10-01	0.375000	0.379000	0.341000	0.370000	+2.778%	209,594	-99.973%
2010-09-30	0.350000	0.379000	0.340000	0.360000	+6.195%	444,203	-99.972%
2010-09-29	0.390000	0.400000	0.330000	0.339000	-13.032%	522,569	-99.971%
2010-09-28	0.390000	0.420000	0.370000	0.389800	+4.225%	756,245	-99.974%
2010-09-27	0.340000	0.400000	0.320000	0.374000	+20.645%	1,620,041	-99.973%
2010-09-24	0.380000	0.380000	0.300000	0.310000	-19.481%	1,284,965	-99.968%
2010-09-23	0.395000	0.420000	0.370000	0.385000	-1.282%	837,290	-99.974%
2010-09-22	0.345000	0.400000	0.290000	0.390000	+13.043%	1,442,673	-99.974%
2010-09-21	0.420000	0.430000	0.330000	0.345000	-17.857%	1,372,181	-99.971%
2010-09-20	0.295000	0.440000	0.290000	0.420000	+45.833%	2,773,245	-99.976%
2010-09-17	0.240000	0.295000	0.222000	0.288000	+22.553%	1,950,526	-99.965%
2010-09-16	0.215000	0.265000	0.210000	0.235000	+11.905%	1,640,748	-99.957%
2010-09-15	0.240000	0.274900	0.190000	0.210000	-4.545%	3,881,678	-99.952%
2010-09-14	0.170000	0.245000	0.169000	0.220000	+31.737%	6,682,283	-99.955%
2010-09-13	0.118900	0.199000	0.114000	0.167000	+45.217%	7,577,455	-99.940%
2010-09-10	0.100000	0.120000	0.090000	0.115000	+17.949%	3,264,163	-99.913%
2010-09-09	0.110000	0.110000	0.097500	0.097500	-11.364%	1,263,813	-99.897%
2010-09-08	0.120000	0.122000	0.105000	0.110000	-8.333%	1,145,885	-99.909%
2010-09-07	0.120000	0.124000	0.102000	0.120000	+4.348%	1,932,567	-99.917%
2010-09-03	0.100000	0.120000	0.100000	0.115000	+9.524%	5,013,906	-99.913%
2010-09-02	0.091500	0.109000	0.090000	0.105000	+14.754%	4,400,512	-99.905%
2010-09-01	0.095000	0.109500	0.087000	0.091500	+1.667%	1,790,063	-99.891%
2010-08-31	0.080000	0.098800	0.080000	0.090000	+12.500%	2,998,996	-99.889%
2010-08-30	0.080000	0.081000	0.073000	0.080000	+1.266%	1,164,480	-99.875%
2010-08-27	0.076900	0.090000	0.075000	0.079000	+5.333%	1,689,907	-99.873%
2010-08-26	0.063000	0.077000	0.062000	0.075000	+19.237%	3,201,298	-99.867%
2010-08-25	0.061100	0.064900	0.060000	0.062900	+1.452%	940,187	-99.841%
2010-08-24	0.060000	0.062500	0.055000	0.062000	-0.800%	1,603,419	-99.839%
2010-08-23	0.050000	0.063000	0.050000	0.062500	+22.549%	1,277,136	-99.840%
2010-08-20	0.053000	0.059000	0.051000	0.051000	-13.559%	258,923	-99.804%
2010-08-19	0.058000	0.060000	0.052000	0.059000	-1.667%	294,865	-99.831%
2010-08-18	0.058000	0.062000	0.058000	0.060000	+9.091%	343,296	-99.833%
2010-08-17	0.063000	0.063000	0.053000	0.055000	-8.333%	321,870	-99.818%
2010-08-16	0.063000	0.063000	0.051100	0.060000	+9.290%	159,400	-99.833%
2010-08-13	0.060000	0.060000	0.054900	0.054900	-8.500%	329,472	-99.818%
2010-08-12	0.054000	0.060000	0.050000	0.060000	+35.440%	197,130	-99.833%
2010-08-11	0.053000	0.053000	0.041000	0.044300	-16.415%	407,311	-99.774%
2010-08-10	0.054000	0.054000	0.040000	0.053000	+6.000%	85,265	-99.811%
2010-08-09	0.054000	0.054000	0.049000	0.050000	-9.091%	681,428	-99.800%
2010-08-06	0.058000	0.061100	0.052000	0.055000	-5.172%	509,532	-99.818%
2010-08-05	0.057000	0.061000	0.057000	0.058000	-5.074%	214,573	-99.828%
2010-08-04	0.060000	0.061100	0.057000	0.061100	+1.833%	91,600	-99.836%
2010-08-03	0.061100	0.061100	0.057000	0.060000	-9.091%	287,857	-99.833%
2010-08-02	0.062000	0.066000	0.062000	0.066000	-1.493%	55,698	-99.848%
2010-07-30	0.066000	0.067000	0.060000	0.067000	0.000%	546,000	-99.851%
2010-07-29	0.069800	0.069800	0.061000	0.067000	-4.011%	252,637	-99.851%
2010-07-28	0.070000	0.070000	0.061000	0.069800	+4.335%	310,500	-99.857%
2010-07-27	0.060000	0.079000	0.060000	0.066900	+9.672%	809,575	-99.851%
2010-07-26	0.063500	0.066000	0.061000	0.061000	-3.937%	367,707	-99.836%
2010-07-23	0.064900	0.064900	0.061000	0.063500	-2.157%	39,544	-99.843%
2010-07-22	0.067000	0.068000	0.061100	0.064900	-3.134%	94,957	-99.846%
2010-07-21	0.070000	0.070000	0.061300	0.067000	-4.286%	292,109	-99.851%
2010-07-20	0.070000	0.071900	0.067000	0.070000	0.000%	314,115	-99.857%
2010-07-19	0.072900	0.072900	0.065000	0.070000	+5.900%	355,580	-99.857%
2010-07-16	0.077000	0.079000	0.066100	0.066100	-11.867%	530,709	-99.849%
2010-07-15	0.079000	0.079000	0.065100	0.075000	+13.636%	356,459	-99.867%
2010-07-14	0.062000	0.070000	0.062000	0.066000	+5.600%	1,113,537	-99.848%
2010-07-13	0.064100	0.064100	0.060000	0.062500	-2.191%	450,568	-99.840%
2010-07-12	0.064800	0.064800	0.045000	0.063900	-0.156%	647,072	-99.844%
2010-07-09	0.052000	0.064000	0.050000	0.064000	+18.519%	331,260	-99.844%
2010-07-08	0.055000	0.055000	0.040000	0.054000	-7.692%	1,486,776	-99.815%
2010-07-07	0.061000	0.061000	0.058000	0.058500	-5.645%	406,016	-99.829%
2010-07-06	0.064000	0.064500	0.061000	0.062000	-3.125%	313,106	-99.839%
2010-07-02	0.065000	0.065000	0.061000	0.064000	-1.538%	150,646	-99.844%
2010-07-01	0.060000	0.065000	0.060000	0.065000	+8.333%	823,526	-99.846%
2010-06-30	0.055000	0.060000	0.055000	0.060000	+9.091%	129,891	-99.833%
2010-06-29	0.056000	0.056000	0.049000	0.055000	-8.333%	927,103	-99.818%
2010-06-28	0.064000	0.064000	0.054000	0.060000	-6.250%	517,368	-99.833%
2010-06-25	0.065000	0.065000	0.061000	0.064000	-1.538%	254,541	-99.844%
2010-06-24	0.056000	0.068500	0.056000	0.065000	-5.109%	186,755	-99.846%
2010-06-23	0.069900	0.070000	0.061000	0.068500	-2.003%	610,946	-99.854%
2010-06-22	0.066000	0.070000	0.066000	0.069900	+4.328%	469,298	-99.857%
2010-06-21	0.065000	0.069000	0.061000	0.067000	-4.286%	309,850	-99.851%
2010-06-18	0.069000	0.070000	0.066800	0.070000	+2.190%	311,326	-99.857%
2010-06-17	0.061000	0.070000	0.060000	0.068500	-1.439%	403,481	-99.854%
2010-06-16	0.062000	0.070000	0.059000	0.069500	+6.923%	486,227	-99.856%
2010-06-15	0.061000	0.068000	0.061000	0.065000	-0.763%	248,162	-99.846%
2010-06-14	0.068000	0.068900	0.058000	0.065500	-3.676%	502,549	-99.847%
2010-06-11	0.058000	0.070000	0.058000	0.068000	+14.286%	413,632	-99.853%
2010-06-10	0.060000	0.062900	0.056000	0.059500	-0.833%	418,713	-99.832%
2010-06-09	0.064800	0.070000	0.054100	0.060000	-7.407%	1,733,154	-99.833%
2010-06-08	0.068000	0.084000	0.059000	0.064800	-7.429%	1,529,207	-99.846%
2010-06-07	0.079900	0.079900	0.062000	0.070000	-12.500%	1,202,944	-99.857%
2010-06-04	0.086100	0.090000	0.073200	0.080000	-7.085%	492,850	-99.875%
2010-06-03	0.089000	0.089000	0.075000	0.086100	-3.799%	721,581	-99.884%
2010-06-02	0.082000	0.092900	0.080000	0.089500	+9.146%	1,285,656	-99.888%
2010-06-01	0.074000	0.082000	0.070000	0.082000	+10.961%	1,103,888	-99.878%
2010-05-28	0.072400	0.074900	0.070000	0.073900	+2.072%	501,237	-99.865%
2010-05-27	0.071000	0.074900	0.063600	0.072400	+4.928%	937,150	-99.862%
2010-05-26	0.070000	0.075000	0.068200	0.069000	-1.429%	731,465	-99.855%
2010-05-25	0.070000	0.070000	0.059500	0.070000	+14.192%	1,472,567	-99.857%
2010-05-24	0.070000	0.077000	0.061000	0.061300	-5.692%	1,653,979	-99.837%
2010-05-21	0.079000	0.079000	0.060000	0.065000	-17.722%	3,112,377	-99.846%
2010-05-20	0.082900	0.082900	0.076000	0.079000	-4.704%	746,201	-99.873%
2010-05-19	0.085000	0.087900	0.071000	0.082900	-1.893%	961,634	-99.879%
2010-05-18	0.087400	0.090000	0.081100	0.084500	-2.874%	1,085,293	-99.882%
2010-05-17	0.072000	0.088000	0.072000	0.087000	-3.226%	982,519	-99.885%
2010-05-14	0.088000	0.090000	0.070000	0.089900	-0.111%	1,802,703	-99.889%
2010-05-13	0.080000	0.091000	0.070000	0.090000	+9.756%	1,033,412	-99.889%
2010-05-12	0.089000	0.089000	0.079000	0.082000	-7.865%	859,371	-99.878%
2010-05-11	0.089000	0.089000	0.081000	0.089000	-1.001%	946,836	-99.888%
2010-05-10	0.090000	0.090000	0.086000	0.089900	+2.743%	721,858	-99.889%
2010-05-07	0.090000	0.090000	0.085000	0.087500	-2.778%	769,085	-99.886%
2010-05-06	0.094000	0.094000	0.085000	0.090000	-5.263%	704,906	-99.889%
2010-05-05	0.091600	0.099000	0.087000	0.095000	0.000%	960,447	-99.895%
2010-05-04	0.105000	0.105000	0.091500	0.095000	-8.566%	920,313	-99.895%
2010-05-03	0.101000	0.110000	0.096000	0.103900	+8.229%	1,094,429	-99.904%
2010-04-30	0.090000	0.096000	0.090000	0.096000	+6.667%	2,045,956	-99.896%
2010-04-29	0.095000	0.096000	0.088500	0.090000	0.000%	1,024,407	-99.889%
2010-04-28	0.089500	0.093000	0.082400	0.090000	+0.559%	716,719	-99.889%
2010-04-27	0.090000	0.095000	0.080200	0.089500	+0.675%	1,005,155	-99.888%
2010-04-26	0.093000	0.094000	0.078000	0.088900	-1.222%	1,216,702	-99.888%
2010-04-23	0.092000	0.100000	0.087800	0.090000	-1.099%	1,063,434	-99.889%
2010-04-22	0.082000	0.100000	0.079000	0.091000	+18.954%	1,605,552	-99.890%
2010-04-21	0.085000	0.085000	0.076000	0.076500	-7.831%	1,072,144	-99.869%
2010-04-20	0.094000	0.094000	0.078000	0.083000	+6.410%	1,175,654	-99.880%
2010-04-19	0.089900	0.100000	0.050000	0.078000	-13.333%	1,457,880	-99.872%
2010-04-16	0.081000	0.090000	0.076000	0.090000	+12.360%	1,948,972	-99.889%
2010-04-15	0.091000	0.091000	0.080100	0.080100	-5.765%	1,884,056	-99.875%
2010-04-14	0.095000	0.095000	0.084000	0.085000	-3.628%	1,816,473	-99.882%
2010-04-13	0.100000	0.100000	0.087500	0.088200	-7.644%	2,230,888	-99.887%
2010-04-12	0.105000	0.105000	0.095000	0.095500	-9.048%	1,786,639	-99.895%
2010-04-09	0.106000	0.106000	0.095000	0.105000	-0.943%	2,049,341	-99.905%
2010-04-08	0.114900	0.114900	0.102000	0.106000	-3.636%	1,458,348	-99.906%
2010-04-07	0.108500	0.117000	0.100100	0.110000	+1.382%	2,286,047	-99.909%
2010-04-06	0.110000	0.120000	0.106000	0.108500	+4.327%	3,292,591	-99.908%
2010-04-05	0.094000	0.110000	0.094000	0.104000	+14.286%	3,212,039	-99.904%
2010-04-01	0.095000	0.098000	0.090000	0.091000	+2.247%	4,370,451	-99.890%
2010-03-31	0.080000	0.093000	0.080000	0.089000	+9.877%	3,454,446	-99.888%
2010-03-30	0.085000	0.088900	0.080000	0.081000	+2.532%	1,944,000	-99.877%
2010-03-29	0.089000	0.096900	0.076000	0.079000	-8.140%	3,491,834	-99.873%
2010-03-26	0.095000	0.095000	0.083800	0.086000	-4.444%	1,177,508	-99.884%
2010-03-25	0.090000	0.105000	0.087200	0.090000	+1.237%	1,759,664	-99.889%
2010-03-24	0.095000	0.095000	0.082900	0.088900	+4.588%	827,164	-99.888%
2010-03-23	0.099000	0.100000	0.080000	0.085000	-5.556%	1,387,731	-99.882%
2010-03-22	0.100000	0.110000	0.085000	0.090000	-9.457%	2,527,280	-99.889%
2010-03-19	0.095000	0.110000	0.094000	0.099400	+8.043%	1,888,319	-99.899%
2010-03-18	0.094000	0.118000	0.084000	0.092000	+8.876%	1,454,409	-99.891%
2010-03-17	0.090000	0.095000	0.080000	0.084500	+3.049%	1,971,546	-99.882%
2010-03-16	0.090000	0.098000	0.081000	0.082000	-4.872%	2,425,808	-99.878%
2010-03-15	0.120000	0.120000	0.081000	0.086200	-24.386%	3,243,742	-99.884%
2010-03-12	0.114000	0.135000	0.100000	0.114000	-5.000%	2,056,998	-99.912%
2010-03-11	0.102500	0.120000	0.102500	0.120000	+17.073%	1,797,764	-99.917%
2010-03-10	0.120000	0.124000	0.102500	0.102500	-2.381%	2,487,625	-99.902%
2010-03-09	0.120000	0.139000	0.100000	0.105000	-12.500%	4,960,099	-99.905%
2010-03-08	0.110000	0.125000	0.105000	0.120000	+29.032%	8,668,940	-99.917%
2010-03-05	0.092000	0.102000	0.089000	0.093000	+4.494%	4,563,404	-99.892%
2010-03-04	0.100000	0.100000	0.085000	0.089000	-11.000%	6,965,221	-99.888%
2010-03-03	0.080000	0.100000	0.078000	0.100000	+33.511%	6,007,856	-99.900%
2010-03-02	0.063000	0.075900	0.063000	0.074900	+18.889%	3,590,410	-99.866%
2010-03-01	0.060000	0.066900	0.060000	0.063000	+5.000%	1,978,060	-99.841%
2010-02-26	0.058000	0.062000	0.055000	0.060000	+9.091%	1,872,508	-99.833%
2010-02-25	0.049000	0.067000	0.048000	0.055000	+12.245%	3,442,857	-99.818%
2010-02-24	0.048000	0.050000	0.045000	0.049000	+8.889%	1,342,409	-99.796%
2010-02-23	0.049000	0.050000	0.043000	0.045000	0.000%	1,230,494	-99.778%
2010-02-22	0.055000	0.055000	0.045000	0.045000	-10.000%	2,146,784	-99.778%
2010-02-19	0.050000	0.059000	0.045000	0.050000	+19.048%	2,284,132	-99.800%
2010-02-18	0.050000	0.055000	0.042000	0.042000	-16.000%	1,995,339	-99.762%

.dark-mode .VJqsDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJqsDS{ color: #333333; background-color: white; border: 2px solid #333333; }EIGH8000 INCstock OTC

EIGH
8000 INC
stock OTC