Dark

Check out our API

EICCF
E AUTOMOTIVE INC
stock OTC

Inactive

Mar 27, 2024

0.2000USD+400.000%(+0.1600)3,220

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	0.200000	0.200000	0.200000	0.200000	+400.000%	3,220	0.000%
2024-03-11	0.040000	0.040000	0.040000	0.040000	+399,900.000%	877	+400.000%
2024-03-05	0.000010	0.000010	0.000010	0.000010	+900.000%	210	+1,999,900.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+19,999,900.000%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	108	+199,900.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	+199,900.000%
2023-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	+199,900.000%
2023-10-26	0.000100	0.000100	0.000100	0.000100	-98.000%	100	+199,900.000%
2023-09-22	0.005000	0.005000	0.005000	0.005000	+49,900.000%	164	+3,900.000%
2023-09-11	0.000010	0.000010	0.000010	0.000010	-100.000%	200	+1,999,900.000%
2023-07-25	2.500000	2.500000	2.300000	2.300000	-4.564%	350	-91.304%
2023-04-26	2.410000	2.410000	2.410000	2.410000	-28.027%	396	-91.701%
2022-10-20	3.269900	3.348500	3.269900	3.348500	-29.505%	1,100	-94.027%
2022-08-31	4.750000	4.750000	4.750000	4.750000	-29.630%	100	-95.789%
2022-07-21	6.606000	6.750000	6.606000	6.750000	+8.000%	5,000	-97.037%
2022-07-20	5.750000	6.250000	5.750000	6.250000	+25.000%	1,100	-96.800%
2022-07-07	5.000000	5.000000	5.000000	5.000000	0.000%	100	-96.000%
2022-06-16	5.000000	5.000000	5.000000	5.000000	+7.351%	1,000	-96.000%
2022-06-15	4.657600	4.665300	4.407300	4.657600	-24.267%	13,500	-95.706%
2022-05-27	6.150000	6.150000	6.150000	6.150000	-14.345%	645	-96.748%
2022-05-17	7.180000	7.180000	7.180000	7.180000	0.000%	5,100	-97.214%

Share