Dark

EHPTP
EAGLE HOSPTLTY PPT/TR PFD
stock OTC

Inactive

Jun 20, 2014

0.0100USD0.000%(0.0000)300

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	300	0.000%
2014-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	750	0.000%
2014-06-13	0.0100	0.0100	0.0100	0.0100	+9,900.000%	200	0.000%
2014-06-11	0.0010	0.0010	0.0001	0.0001	0.000%	3,500	+9,900.000%
2014-06-09	0.0001	0.0001	0.0001	0.0001	-95.000%	165	+9,900.000%
2014-06-03	0.0020	0.0020	0.0020	0.0020	+100.000%	100	+400.000%
2014-05-29	0.0010	0.0010	0.0010	0.0010	0.000%	572	+900.000%
2014-05-22	0.0010	0.0010	0.0010	0.0010	-50.000%	2,000	+900.000%
2014-05-16	0.0020	0.0020	0.0020	0.0020	-20.000%	200	+400.000%
2014-05-14	0.0025	0.0025	0.0025	0.0025	0.000%	200	+300.000%
2014-05-08	0.0025	0.0025	0.0025	0.0025	-75.000%	400	+300.000%
2014-05-06	0.0010	0.0100	0.0010	0.0100	-50.000%	400	0.000%
2014-05-02	0.0200	0.0200	0.0200	0.0200	+19,900.000%	400	-50.000%
2014-05-01	0.0001	0.0001	0.0001	0.0001	-99.000%	1,000	+9,900.000%
2014-04-28	0.0010	0.0100	0.0010	0.0100	-50.000%	7,150	0.000%
2014-04-21	0.0200	0.0200	0.0200	0.0200	+1,900.000%	200	-50.000%
2014-04-17	0.0010	0.0010	0.0010	0.0010	0.000%	1,150	+900.000%
2014-04-15	0.0010	0.0010	0.0010	0.0010	0.000%	6,500	+900.000%
2014-03-28	0.0300	0.0300	0.0010	0.0010	0.000%	600	+900.000%
2014-03-26	0.0010	0.0010	0.0010	0.0010	0.000%	288	+900.000%
2014-02-27	0.0010	0.0010	0.0010	0.0010	+900.000%	48,224	+900.000%
2014-02-14	0.0001	0.0001	0.0001	0.0001	-99.667%	1,000	+9,900.000%
2014-02-11	0.0300	0.0300	0.0300	0.0300	+2,900.000%	300	-66.667%
2014-02-07	0.0010	0.0010	0.0010	0.0010	0.000%	400	+900.000%
2014-01-08	0.0010	0.0010	0.0010	0.0010	-90.000%	345	+900.000%
2014-01-07	0.0100	0.0100	0.0100	0.0100	+900.000%	6,350	0.000%
2014-01-06	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	+900.000%
2013-12-31	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+900.000%
2013-12-30	0.0010	0.0010	0.0010	0.0010	+900.000%	670	+900.000%
2013-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	103,161	+9,900.000%
2013-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,700	+9,900.000%
2013-12-19	0.0001	0.0010	0.0001	0.0001	0.000%	23,455	+9,900.000%
2013-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	47,200	+9,900.000%
2013-12-17	0.0001	0.0001	0.0001	0.0001	-90.000%	8,600	+9,900.000%
2013-12-13	0.0010	0.0010	0.0010	0.0010	0.000%	800	+900.000%
2013-12-12	0.0010	0.0010	0.0010	0.0010	0.000%	400	+900.000%
2013-12-11	0.0010	0.0010	0.0010	0.0010	-90.000%	1,100	+900.000%
2013-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2013-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2013-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2013-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2013-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,600	0.000%
2013-11-15	0.0100	0.0100	0.0100	0.0100	+9,900.000%	200	0.000%
2013-11-14	0.0001	0.0001	0.0001	0.0001	-99.000%	1,500	+9,900.000%
2013-11-12	0.0100	0.0100	0.0100	0.0100	+900.000%	1,500	0.000%
2013-11-05	0.0050	0.0050	0.0010	0.0010	-50.000%	1,200	+900.000%
2013-10-31	0.0020	0.0020	0.0020	0.0020	-80.000%	175	+400.000%
2013-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,400	0.000%
2013-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,400	0.000%
2013-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	400	0.000%
2013-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,025	0.000%
2013-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	0.000%
2013-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	135	0.000%
2013-08-30	0.0010	0.0100	0.0010	0.0100	+900.000%	2,000	0.000%
2013-08-28	0.0100	0.0100	0.0010	0.0010	-90.000%	650	+900.000%
2013-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2013-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	741	0.000%
2013-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	400	0.000%
2013-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	133	0.000%
2013-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	0.000%
2013-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2013-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2013-07-24	0.0100	0.0100	0.0100	0.0100	+9,900.000%	450,800	0.000%
2013-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	+9,900.000%
2013-07-09	0.0001	0.0001	0.0001	0.0001	-90.000%	1,480	+9,900.000%
2013-07-01	0.0010	0.0010	0.0010	0.0010	-90.000%	200	+900.000%
2013-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	300	0.000%
2013-06-12	0.0100	0.0100	0.0100	0.0100	+900.000%	2,200	0.000%
2013-06-10	0.0010	0.0010	0.0010	0.0010	-90.000%	1,600	+900.000%
2013-05-17	0.0100	0.0100	0.0100	0.0100	+900.000%	800	0.000%
2013-05-16	0.0010	0.0010	0.0010	0.0010	-60.000%	1,000	+900.000%
2013-05-15	0.0050	0.0050	0.0025	0.0025	+150.000%	27,300	+300.000%
2013-05-14	0.0010	0.0010	0.0010	0.0010	-50.000%	400	+900.000%
2013-05-10	0.0020	0.0020	0.0020	0.0020	-60.000%	800	+400.000%
2013-04-24	0.0030	0.0050	0.0030	0.0050	+66.667%	1,600	+100.000%
2013-04-23	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	+233.333%
2013-04-22	0.0030	0.0030	0.0030	0.0030	-70.000%	600	+233.333%
2013-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2013-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	4,600	0.000%
2013-04-11	0.0025	0.0100	0.0025	0.0100	-75.000%	40,301	0.000%
2013-04-10	0.0400	0.0400	0.0400	0.0400	+1,500.000%	150	-75.000%
2013-04-09	0.0025	0.0025	0.0025	0.0025	-75.000%	40,101	+300.000%
2013-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2013-04-03	0.0100	0.0100	0.0100	0.0100	-80.000%	1,500	0.000%
2013-04-02	0.0300	0.0500	0.0300	0.0500	+400.000%	10,825	-80.000%
2013-03-28	0.0100	0.0100	0.0100	0.0100	-66.667%	150	0.000%
2013-03-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1,300	-66.667%
2013-03-25	0.0200	0.0200	0.0200	0.0200	+233.333%	600	-50.000%
2013-03-21	0.0020	0.0060	0.0020	0.0060	-40.000%	1,500	+66.667%
2013-03-19	0.0100	0.0100	0.0100	0.0100	-75.000%	200	0.000%
2013-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-75.000%
2013-03-14	0.0300	0.0400	0.0300	0.0400	+33.333%	2,400	-75.000%
2013-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	-66.667%
2013-03-12	0.0300	0.0300	0.0300	0.0300	-25.000%	400	-66.667%
2013-03-11	0.0400	0.0400	0.0400	0.0400	+33.333%	12,500	-75.000%
2013-03-07	0.0300	0.0300	0.0200	0.0300	+200.000%	1,829	-66.667%
2013-03-05	0.0400	0.0400	0.0100	0.0100	-83.333%	5,950	0.000%
2013-03-04	0.0500	0.0600	0.0500	0.0600	-14.286%	6,200	-83.333%
2013-03-01	0.0600	0.0700	0.0400	0.0700	+16.667%	2,100	-85.714%
2013-02-28	0.0600	0.0600	0.0600	0.0600	-60.000%	5,000	-83.333%
2013-02-27	0.1500	0.1500	0.1500	0.1500	+50.000%	2,665	-93.333%
2013-02-26	0.1000	0.1000	0.0700	0.1000	-33.333%	335,800	-90.000%
2013-02-25	0.0900	0.1500	0.0700	0.1500	-40.000%	559,410	-93.333%
2013-02-22	0.0600	0.2500	0.0600	0.2500	+24,900.000%	38,507	-96.000%
2013-02-21	0.0100	0.0200	0.0010	0.0010	+900.000%	10,800	+900.000%
2013-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	400	+9,900.000%
2013-02-14	0.0001	0.0001	0.0001	0.0001	0.000%	200	+9,900.000%
2013-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	300	+9,900.000%
2013-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	800	+9,900.000%
2013-02-06	0.0001	0.0001	0.0001	0.0001	-90.000%	1,000	+9,900.000%
2013-01-24	0.0010	0.0010	0.0010	0.0010	0.000%	400	+900.000%
2013-01-18	0.0010	0.0010	0.0010	0.0010	0.000%	200	+900.000%
2013-01-17	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	+900.000%
2013-01-16	0.0010	0.0010	0.0010	0.0010	0.000%	600	+900.000%
2013-01-10	0.0010	0.0010	0.0010	0.0010	0.000%	40,900	+900.000%
2013-01-09	0.0010	0.0010	0.0010	0.0010	0.000%	16,400	+900.000%
2013-01-04	0.0010	0.0010	0.0010	0.0010	0.000%	300,000	+900.000%
2013-01-03	0.0010	0.0010	0.0010	0.0010	-50.000%	600	+900.000%
2012-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	214	+400.000%
2012-12-28	0.0100	0.0100	0.0010	0.0020	+100.000%	2,352	+400.000%
2012-12-27	0.0200	0.0200	0.0010	0.0010	-95.000%	25,402	+900.000%
2012-12-26	0.0600	0.0600	0.0200	0.0200	-66.667%	5,300	-50.000%
2012-12-21	0.0600	0.0600	0.0600	0.0600	0.000%	15,400	-83.333%
2012-12-20	0.0600	0.0700	0.0500	0.0600	0.000%	17,975	-83.333%
2012-12-19	0.0600	0.0600	0.0600	0.0600	0.000%	8,800	-83.333%
2012-12-18	0.0600	0.0600	0.0300	0.0600	+20.000%	30,304	-83.333%
2012-12-17	0.0300	0.0600	0.0300	0.0500	-16.667%	78,790	-80.000%
2012-12-14	0.0600	0.0600	0.0300	0.0600	0.000%	174,370	-83.333%
2012-12-13	0.0300	0.0600	0.0300	0.0600	-14.286%	21,593	-83.333%
2012-12-12	0.0500	0.0700	0.0300	0.0700	-12.500%	92,931	-85.714%
2012-12-11	3.4800	4.7500	0.0100	0.0800	-98.400%	1,208,517	-87.500%
2012-12-07	4.7600	5.0000	4.7600	5.0000	0.000%	300	-99.800%
2012-12-06	4.7500	5.0500	4.7500	5.0000	+0.200%	900	-99.800%
2012-12-05	4.6600	4.9900	4.6600	4.9900	-2.157%	234	-99.800%
2012-12-04	5.1000	5.1000	5.1000	5.1000	+0.990%	250	-99.804%
2012-12-03	5.0500	5.0500	5.0500	5.0500	0.000%	1,000	-99.802%
2012-11-30	4.9500	5.0500	4.6000	5.0500	-0.980%	3,034	-99.802%
2012-11-29	4.7400	5.1000	4.6000	5.1000	+2.000%	875	-99.804%
2012-11-28	4.5500	5.0000	4.5500	5.0000	0.000%	500	-99.800%
2012-11-27	4.9500	5.0000	4.9500	5.0000	+1.010%	375	-99.800%
2012-11-26	4.9000	4.9500	4.8500	4.9500	+2.062%	1,650	-99.798%
2012-11-21	5.0000	5.0000	4.7500	4.8500	-1.020%	3,500	-99.794%
2012-11-20	4.5100	4.9500	4.5100	4.9000	+1.031%	1,100	-99.796%
2012-11-16	4.5200	4.9500	4.5200	4.8500	-1.423%	477,990	-99.794%
2012-11-15	4.5100	4.9200	4.5100	4.9200	-0.606%	152,500	-99.797%
2012-11-14	4.8900	4.9500	4.8900	4.9500	+1.643%	5,100	-99.798%
2012-11-13	4.7000	4.8700	4.7000	4.8700	-0.409%	500	-99.795%
2012-11-12	4.7500	4.8900	4.7500	4.8900	0.000%	1,300	-99.796%
2012-11-09	4.8900	4.8900	4.8900	4.8900	+0.205%	500	-99.796%
2012-11-08	4.7500	4.8800	4.6000	4.8800	-2.400%	2,450	-99.795%
2012-11-07	4.7500	5.0000	4.7500	5.0000	+0.200%	3,900	-99.800%
2012-11-06	5.2300	5.2300	4.6500	4.9900	-4.952%	4,400	-99.800%
2012-11-05	5.2500	5.2500	5.2500	5.2500	0.000%	100	-99.810%
2012-11-02	4.5000	5.3000	4.5000	5.2500	0.000%	2,200	-99.810%
2012-11-01	4.7500	5.2500	4.7500	5.2500	+5.000%	500	-99.810%
2012-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	8,099	-99.800%
2012-10-26	4.9500	5.0300	4.8500	5.0000	0.000%	289,991	-99.800%
2012-10-25	5.0000	5.0000	4.8000	5.0000	0.000%	2,750	-99.800%
2012-10-24	4.9000	5.0000	4.8500	5.0000	+3.734%	4,400	-99.800%
2012-10-23	4.8800	5.0000	4.6800	4.8200	+1.474%	1,260,723	-99.793%
2012-10-22	4.8900	4.8900	4.5000	4.7500	-2.062%	51,365	-99.789%
2012-10-19	4.8500	4.8500	4.8500	4.8500	0.000%	100	-99.794%
2012-10-18	4.8500	4.8500	4.8500	4.8500	-2.020%	100	-99.794%
2012-10-17	4.7500	4.9500	4.7500	4.9500	+3.125%	2,300	-99.798%
2012-10-16	4.9000	4.9000	4.7500	4.8000	-2.041%	2,650	-99.792%
2012-10-15	4.6000	4.9400	4.6000	4.9000	-2.970%	550	-99.796%
2012-10-12	4.7500	5.0500	4.6000	5.0500	0.000%	8,300	-99.802%
2012-10-10	4.5000	5.0500	4.5000	5.0500	0.000%	560	-99.802%
2012-10-09	5.0000	5.2100	4.7100	5.0500	+1.000%	15,800	-99.802%
2012-10-08	5.1000	5.1000	4.2500	5.0000	-1.961%	5,800	-99.800%
2012-10-05	5.2000	5.2300	5.1000	5.1000	-0.585%	13,394	-99.804%
2012-10-04	5.2500	5.2500	5.1000	5.1300	-0.774%	12,400	-99.805%
2012-10-03	5.1000	5.2000	4.7000	5.1700	-1.336%	34,542	-99.807%
2012-10-02	5.1500	5.2400	5.1500	5.2400	+3.762%	2,109	-99.809%
2012-10-01	5.0000	5.0500	4.5000	5.0500	+1.000%	12,291	-99.802%
2012-09-28	5.1400	5.2500	5.0000	5.0000	-2.913%	73,417	-99.800%
2012-09-27	5.1000	5.2500	5.0000	5.1500	+0.980%	48,552	-99.806%
2012-09-26	5.1000	5.1000	5.1000	5.1000	-0.971%	500	-99.804%
2012-09-25	5.3000	5.3000	5.1000	5.1500	-1.905%	6,590	-99.806%
2012-09-24	5.2000	6.0000	5.1500	5.2500	-1.501%	12,757	-99.810%
2012-09-21	5.3900	5.4200	5.3300	5.3300	-1.296%	9,163	-99.812%
2012-09-20	5.5500	6.0000	5.3000	5.4000	-2.703%	51,400	-99.815%
2012-09-19	5.5500	5.5500	5.5500	5.5500	+0.909%	100	-99.820%
2012-09-18	5.5000	5.5000	5.5000	5.5000	-0.901%	500	-99.818%
2012-09-17	5.5000	5.6000	5.5000	5.5500	+6.731%	4,700	-99.820%
2012-09-14	5.6000	5.7000	5.2000	5.2000	-7.143%	31,250	-99.808%
2012-09-13	4.7000	5.8500	4.7000	5.6000	+20.172%	106,305	-99.821%
2012-09-12	3.7500	5.2500	3.7500	4.6600	+23.280%	124,159	-99.785%
2012-09-11	3.5000	3.8500	3.2100	3.7800	+21.935%	406,810	-99.735%
2012-09-10	3.0800	3.1200	3.0800	3.1000	-0.641%	9,075	-99.677%
2012-09-07	3.0000	3.1200	2.9900	3.1200	+4.000%	404,549	-99.679%
2012-09-06	2.8500	3.0500	2.6500	3.0000	+11.111%	142,617	-99.667%
2012-09-05	2.7000	2.7000	2.7000	2.7000	+3.846%	200	-99.630%
2012-08-29	2.6000	2.6000	2.6000	2.6000	+18.182%	1,200	-99.615%
2012-08-28	2.1000	2.2000	2.1000	2.2000	0.000%	1,650	-99.545%
2012-08-27	2.2000	2.2000	2.2000	2.2000	0.000%	900	-99.545%
2012-08-24	2.2000	2.2000	2.2000	2.2000	-4.348%	1,750	-99.545%
2012-08-23	2.3000	2.3000	2.3000	2.3000	+4.545%	300	-99.565%
2012-08-22	2.1000	2.2000	2.1000	2.2000	+18.919%	500	-99.545%
2012-08-21	1.8500	1.8500	1.7000	1.8500	-7.500%	2,000	-99.459%
2012-08-20	2.4500	2.4500	2.0000	2.0000	0.000%	900	-99.500%
2012-08-17	2.4900	2.4900	1.9500	2.0000	+2.041%	2,302	-99.500%
2012-08-16	1.9600	1.9600	1.9600	1.9600	+3.158%	225	-99.490%
2012-08-15	1.9000	1.9000	1.9000	1.9000	-3.553%	2,500	-99.474%
2012-08-14	2.0500	2.0500	1.9700	1.9700	+1.026%	54,912	-99.492%
2012-08-13	1.9500	1.9500	1.9500	1.9500	-2.010%	900	-99.487%
2012-08-10	1.9500	2.0100	1.8800	1.9900	+4.737%	189,667	-99.497%
2012-08-09	1.9200	1.9400	1.9000	1.9000	-0.524%	72,450	-99.474%
2012-08-08	1.9100	1.9100	1.9100	1.9100	+0.526%	600	-99.476%
2012-08-07	2.0000	2.0000	1.6200	1.9000	0.000%	70,103	-99.474%
2012-08-06	1.9000	1.9000	1.9000	1.9000	0.000%	13,477	-99.474%
2012-08-01	1.9000	1.9000	1.9000	1.9000	+6.145%	10,000	-99.474%
2012-07-31	1.7900	1.7900	1.7900	1.7900	+2.286%	370	-99.441%
2012-07-30	1.8000	1.8000	1.7500	1.7500	-7.895%	2,950	-99.429%
2012-07-27	1.9000	1.9000	1.9000	1.9000	+15.152%	38,200	-99.474%
2012-07-26	1.6500	1.6500	1.6500	1.6500	-8.333%	300	-99.394%
2012-07-25	1.8000	1.8500	1.8000	1.8000	-4.255%	44,200	-99.444%
2012-07-23	1.8300	1.8800	1.8300	1.8800	0.000%	10,000	-99.468%
2012-07-18	1.8300	1.8800	1.8300	1.8800	0.000%	14,072	-99.468%
2012-07-17	1.9300	1.9300	1.8800	1.8800	-3.590%	10,000	-99.468%
2012-07-13	1.9000	1.9500	1.9000	1.9500	-1.015%	40,000	-99.487%
2012-07-12	1.7500	2.0000	1.7500	1.9700	+13.218%	187,500	-99.492%
2012-07-10	1.7400	1.7400	1.7400	1.7400	-2.793%	1,000	-99.425%
2012-07-06	1.8000	1.8000	1.7900	1.7900	+2.286%	2,000	-99.441%
2012-06-29	1.7500	1.7500	1.7500	1.7500	-12.500%	2,000	-99.429%
2012-06-28	2.0000	2.0000	2.0000	2.0000	-31.034%	250	-99.500%
2012-06-26	2.9000	2.9000	2.9000	2.9000	+41.463%	100	-99.655%
2012-06-25	2.0000	2.2500	2.0000	2.0500	-31.667%	1,090	-99.512%
2012-06-12	3.0000	3.0000	3.0000	3.0000	0.000%	700	-99.667%
2012-06-11	3.0000	3.1000	3.0000	3.0000	-4.762%	7,200	-99.667%
2012-06-05	3.2000	3.2000	3.1500	3.1500	+26.000%	3,448	-99.683%
2012-05-30	2.5000	2.5000	2.5000	2.5000	-16.667%	1,000	-99.600%
2012-05-24	3.0100	3.0100	3.0000	3.0000	-9.639%	16,688	-99.667%
2012-05-22	2.2500	3.3200	2.2500	3.3200	-11.467%	1,500	-99.699%
2012-05-21	3.7500	3.7500	3.7500	3.7500	-3.846%	1,000	-99.733%
2012-05-18	3.9000	3.9000	3.9000	3.9000	+11.429%	790	-99.744%
2012-05-17	3.5000	3.5000	3.5000	3.5000	0.000%	1,150	-99.714%
2012-05-10	3.5000	3.5000	3.5000	3.5000	0.000%	2,050	-99.714%
2012-05-09	3.5000	3.5000	3.5000	3.5000	+16.667%	200	-99.714%
2012-05-08	3.4500	3.4500	3.0000	3.0000	-7.692%	96,500	-99.667%
2012-05-07	3.2500	3.2500	3.2500	3.2500	-7.143%	390	-99.692%
2012-05-04	3.5000	3.5000	3.5000	3.5000	0.000%	1,500	-99.714%
2012-05-03	3.5000	3.5000	3.5000	3.5000	+4.478%	1,000	-99.714%
2012-05-02	3.3000	3.3500	3.3000	3.3500	-4.286%	120,000	-99.701%
2012-05-01	3.5000	3.5000	3.5000	3.5000	+16.667%	1,000	-99.714%
2012-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	1,325	-99.667%
2012-04-27	3.2000	3.2000	3.0000	3.0000	0.000%	2,403	-99.667%
2012-04-26	3.0000	3.0000	3.0000	3.0000	0.000%	250	-99.667%
2012-04-25	2.9600	3.0000	2.9600	3.0000	-9.091%	1,390	-99.667%
2012-04-24	3.0000	3.4000	3.0000	3.3000	+10.000%	5,000	-99.697%
2012-04-20	3.0000	3.0000	3.0000	3.0000	0.000%	300	-99.667%
2012-04-18	2.5100	3.1000	2.5100	3.0000	-7.692%	5,050	-99.667%
2012-04-13	3.2500	3.2500	3.2500	3.2500	+3.175%	2,000	-99.692%
2012-04-11	2.8000	3.1500	2.8000	3.1500	-1.563%	1,500	-99.683%
2012-04-04	3.0000	3.2000	2.9000	3.2000	+56.098%	2,500	-99.688%
2012-04-03	2.0500	2.0500	2.0500	2.0500	-34.921%	775	-99.512%
2012-03-30	3.0500	3.1500	3.0500	3.1500	-10.000%	260,000	-99.683%
2012-03-23	2.9000	3.5000	2.9000	3.5000	+22.807%	800	-99.714%
2012-03-21	2.8500	2.8500	2.8500	2.8500	-3.390%	500	-99.649%
2012-03-20	2.9500	2.9500	2.9500	2.9500	0.000%	400	-99.661%
2012-03-19	2.9500	2.9500	2.9500	2.9500	+7.273%	550	-99.661%
2012-03-16	2.7500	2.7500	2.7500	2.7500	+1.852%	200	-99.636%
2012-03-14	2.7500	2.7600	2.7000	2.7000	+8.000%	2,000	-99.630%
2012-03-12	2.5000	2.5000	2.5000	2.5000	+2.041%	300	-99.600%
2012-03-09	2.4500	2.4500	2.4500	2.4500	+16.667%	650	-99.592%
2012-02-29	2.1000	2.1000	2.1000	2.1000	-45.455%	800	-99.524%
2012-02-28	3.8500	3.8500	3.8500	3.8500	+53.386%	100	-99.740%
2012-02-27	2.5100	2.5100	2.5100	2.5100	+0.400%	400	-99.602%
2012-02-24	2.5000	2.5000	2.5000	2.5000	-0.794%	300	-99.600%
2012-02-21	2.5000	2.5200	2.5000	2.5200	+0.398%	2,000	-99.603%
2012-02-14	3.4000	3.9500	2.5000	2.5100	-22.531%	2,370	-99.602%
2012-02-13	3.2400	3.2400	3.2400	3.2400	+29.600%	100	-99.691%
2012-02-03	2.5000	2.5000	2.5000	2.5000	-4.580%	900	-99.600%
2012-02-02	2.6000	2.6200	2.6000	2.6200	-25.143%	2,400	-99.618%
2012-02-01	2.0900	3.5000	2.0900	3.5000	+40.000%	800	-99.714%
2012-01-30	2.5500	2.5500	2.0000	2.5000	-3.846%	4,500	-99.600%
2012-01-27	2.6000	2.6000	2.6000	2.6000	+4.000%	1,400	-99.615%
2012-01-23	2.5000	2.5000	2.5000	2.5000	+51.515%	2,700	-99.600%
2012-01-18	2.0000	2.5000	1.6500	1.6500	-17.500%	8,200	-99.394%
2012-01-06	1.1000	2.2500	1.1000	2.0000	+11.111%	1,350	-99.500%
2012-01-04	1.5000	1.8000	1.5000	1.8000	+16.129%	900	-99.444%
2011-12-29	1.4000	1.5500	1.4000	1.5500	-6.061%	3,500	-99.355%
2011-12-23	1.6500	1.6500	1.6500	1.6500	0.000%	2,000	-99.394%
2011-12-22	1.6500	1.6500	1.6500	1.6500	0.000%	200	-99.394%
2011-12-21	1.6500	1.6500	1.6500	1.6500	0.000%	200	-99.394%
2011-12-20	1.6500	1.6500	1.6500	1.6500	+4.430%	1,058	-99.394%
2011-12-16	1.6500	1.8000	1.5800	1.5800	-4.242%	41,300	-99.367%
2011-12-14	1.6500	1.6500	1.6500	1.6500	-13.158%	500	-99.394%
2011-12-13	1.6500	1.9000	1.6500	1.9000	+4.972%	5,500	-99.474%
2011-12-12	1.6500	1.9500	1.6500	1.8100	-9.500%	2,225	-99.448%
2011-12-08	2.0000	2.0000	2.0000	2.0000	-4.762%	675	-99.500%
2011-12-06	2.0200	2.1000	2.0200	2.1000	+5.000%	600	-99.524%
2011-12-05	2.0000	2.0000	2.0000	2.0000	-4.762%	500	-99.500%
2011-12-02	1.6500	2.1000	1.6500	2.1000	+2.439%	950	-99.524%
2011-12-01	1.6500	2.0500	1.6500	2.0500	+10.811%	1,133	-99.512%
2011-11-30	1.6500	1.8500	1.5600	1.8500	-7.500%	2,400	-99.459%
2011-11-28	2.0000	2.0000	2.0000	2.0000	+21.212%	302	-99.500%
2011-11-23	1.6500	1.6500	1.6500	1.6500	-21.429%	500	-99.394%
2011-11-21	2.1000	2.1000	2.1000	2.1000	-20.755%	2,000	-99.524%
2011-11-16	2.6500	2.6500	2.6500	2.6500	+60.606%	500	-99.623%
2011-11-10	1.6500	1.6500	1.6500	1.6500	-27.313%	400	-99.394%
2011-11-07	2.2700	2.2700	2.2700	2.2700	+6.573%	800	-99.559%
2011-11-02	1.6600	2.1300	1.6600	2.1300	-23.929%	500	-99.531%
2011-10-27	2.7500	2.8000	2.6000	2.8000	+12.000%	2,000	-99.643%
2011-10-24	2.5000	2.5000	2.5000	2.5000	+56.250%	1,900	-99.600%
2011-10-21	1.6000	1.6000	1.6000	1.6000	-42.857%	1,900	-99.375%
2011-10-14	2.3700	2.8000	2.3700	2.8000	+1.818%	1,500	-99.643%
2011-10-12	2.7500	2.8700	2.7500	2.7500	0.000%	3,150	-99.636%
2011-09-30	2.7500	2.7500	2.7500	2.7500	-16.667%	312	-99.636%
2011-09-29	3.3000	3.3000	3.3000	3.3000	+1.538%	200	-99.697%
2011-09-28	3.0000	3.2500	3.0000	3.2500	-7.143%	9,200	-99.692%
2011-09-20	3.5000	3.5000	3.5000	3.5000	+16.667%	112	-99.714%
2011-09-16	3.0000	3.0000	3.0000	3.0000	-25.000%	268	-99.667%
2011-09-15	4.0000	4.0000	4.0000	4.0000	+33.333%	100	-99.750%
2011-09-14	4.0000	4.0000	3.0000	3.0000	-24.433%	234	-99.667%
2011-09-13	3.9700	3.9700	3.9700	3.9700	-0.750%	100	-99.748%
2011-09-08	4.0000	4.0000	4.0000	4.0000	-18.367%	112	-99.750%
2011-09-06	3.0000	4.9000	3.0000	4.9000	-2.778%	912	-99.796%
2011-08-29	5.0000	5.0400	5.0000	5.0400	+2.857%	19,475	-99.802%
2011-08-25	4.8000	4.9000	4.8000	4.9000	-6.667%	3,150	-99.796%
2011-08-19	4.2500	5.2500	4.2500	5.2500	-0.943%	700	-99.810%
2011-08-16	5.2500	5.3000	5.2500	5.3000	+6.000%	15,000	-99.811%
2011-08-15	5.0000	5.0000	5.0000	5.0000	+6.838%	175	-99.800%
2011-08-12	4.5000	4.6800	4.5000	4.6800	+15.556%	1,425	-99.786%
2011-08-11	4.6500	4.6500	4.0500	4.0500	-19.000%	770	-99.753%
2011-08-10	5.0000	5.0000	5.0000	5.0000	0.000%	1,728	-99.800%
2011-08-09	5.0000	5.0000	5.0000	5.0000	0.000%	200	-99.800%
2011-08-08	5.0200	5.0200	5.0000	5.0000	-0.990%	14,030	-99.800%
2011-08-05	5.0500	5.0500	5.0500	5.0500	+0.598%	1,000	-99.802%
2011-08-04	5.0200	5.0200	5.0200	5.0200	-0.199%	2,700	-99.801%
2011-08-01	5.0300	5.0300	5.0300	5.0300	+0.199%	750	-99.801%
2011-07-28	5.3500	5.3500	5.0200	5.0200	-8.727%	4,000	-99.801%
2011-07-27	5.3500	5.5000	5.3500	5.5000	+4.762%	1,090	-99.818%
2011-07-26	5.2500	5.2500	5.2500	5.2500	+3.960%	15,289	-99.810%
2011-07-25	4.7500	5.0500	4.7500	5.0500	+3.061%	13,578	-99.802%
2011-07-20	4.9000	4.9000	4.9000	4.9000	+1.031%	2,000	-99.796%
2011-07-19	4.8500	4.8500	4.8500	4.8500	-3.000%	500	-99.794%
2011-07-15	5.0000	5.0000	5.0000	5.0000	-1.961%	2,000	-99.800%
2011-07-14	4.9500	5.1000	4.9500	5.1000	+0.990%	235,000	-99.804%
2011-07-13	5.0500	5.0500	5.0500	5.0500	0.000%	1,900	-99.802%
2011-07-12	3.2500	5.3000	3.2500	5.0500	-3.810%	8,001	-99.802%
2011-07-07	5.2100	5.2500	5.2100	5.2500	+2.539%	25,800	-99.810%
2011-07-06	5.0200	5.1200	5.0200	5.1200	+2.400%	700	-99.805%
2011-07-05	5.0000	5.0000	5.0000	5.0000	0.000%	500	-99.800%
2011-06-30	5.0000	5.0000	5.0000	5.0000	0.000%	500	-99.800%
2011-06-28	5.0000	5.0000	5.0000	5.0000	0.000%	1,377	-99.800%
2011-06-27	5.0000	5.0000	5.0000	5.0000	0.000%	1,500	-99.800%
2011-06-24	5.3500	5.3500	5.0000	5.0000	0.000%	1,000	-99.800%
2011-06-21	5.0000	5.0000	5.0000	5.0000	0.000%	400	-99.800%
2011-06-20	3.5000	5.0000	3.5000	5.0000	-4.762%	2,500	-99.800%
2011-06-17	5.0000	5.2500	5.0000	5.2500	+0.962%	1,500	-99.810%
2011-06-16	5.1000	5.2500	4.7500	5.2000	+4.000%	21,500	-99.808%
2011-06-13	5.0000	5.0100	5.0000	5.0000	-1.961%	1,683	-99.800%
2011-06-10	5.1000	5.1000	5.1000	5.1000	+0.990%	100	-99.804%
2011-06-09	5.0500	5.0500	5.0500	5.0500	-8.182%	100	-99.802%
2011-06-08	5.2000	5.5000	5.2000	5.5000	+6.796%	18,911	-99.818%
2011-06-03	5.1500	5.1500	5.1500	5.1500	-4.630%	500	-99.806%
2011-05-31	6.0000	6.0000	5.4000	5.4000	+1.887%	1,100	-99.815%
2011-05-25	5.2500	5.3000	5.2500	5.3000	-7.018%	1,300	-99.811%
2011-05-24	5.7000	5.7500	5.7000	5.7000	+3.636%	10,000	-99.825%
2011-05-23	5.4000	5.5000	5.4000	5.5000	+8.911%	6,000	-99.818%
2011-05-19	5.0500	5.0500	5.0500	5.0500	-2.885%	700	-99.802%
2011-05-18	5.0000	5.5000	5.0000	5.2000	+4.000%	2,000	-99.808%
2011-05-17	5.0000	5.0000	5.0000	5.0000	-1.961%	400	-99.800%
2011-05-16	5.0000	5.1000	5.0000	5.1000	+1.796%	348	-99.804%
2011-05-13	5.0000	5.0100	5.0000	5.0100	+1.212%	1,100	-99.800%
2011-05-12	4.7500	4.9500	4.5000	4.9500	+10.000%	2,488	-99.798%
2011-05-11	3.5000	5.1500	3.5000	4.5000	-10.000%	1,352	-99.778%
2011-05-10	5.2000	5.2000	5.0000	5.0000	-9.091%	1,091	-99.800%
2011-05-09	4.0500	5.5000	4.0500	5.5000	-3.509%	2,900	-99.818%

.dark-mode .JZSM0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZSM0G{ color: #333333; background-color: white; border: 2px solid #333333; }EHPTPEAGLE HOSPTLTY PPT/TR PFDstock OTC

EHPTP
EAGLE HOSPTLTY PPT/TR PFD
stock OTC