Dark

EGYF
ENERGY FINDERS INC
stock OTC

Inactive

Jul 29, 2026

0.000300USD-40.000%(-0.000200)10,580

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.00030	0.00030	0.00030	0.00030	-40.000%	10,580	0.000%
2026-07-22	0.00050	0.00050	0.00050	0.00050	+66.667%	10,000	-40.000%
2026-07-01	0.00030	0.00030	0.00030	0.00030	0.000%	719	0.000%
2026-06-05	0.00030	0.00030	0.00030	0.00030	0.000%	20,000	0.000%
2026-05-27	0.00030	0.00030	0.00030	0.00030	0.000%	21,926	0.000%
2026-05-26	0.00030	0.00030	0.00030	0.00030	0.000%	40,000	0.000%
2026-05-15	0.00030	0.00030	0.00030	0.00030	0.000%	200	0.000%
2026-05-14	0.00030	0.00030	0.00030	0.00030	0.000%	500	0.000%
2026-05-13	0.00030	0.00030	0.00030	0.00030	0.000%	500	0.000%
2026-04-10	0.00030	0.00030	0.00030	0.00030	-50.000%	500,000	0.000%
2026-04-09	0.00060	0.00060	0.00060	0.00060	+100.000%	100,000	-50.000%
2026-03-26	0.00030	0.00030	0.00030	0.00030	0.000%	119,961	0.000%
2026-03-20	0.00030	0.00030	0.00030	0.00030	-70.000%	200	0.000%
2026-03-17	0.00100	0.00100	0.00100	0.00100	0.000%	32,000	-70.000%
2026-03-10	0.00100	0.00100	0.00100	0.00100	0.000%	60,121	-70.000%
2026-03-09	0.00100	0.00100	0.00100	0.00100	0.000%	50,000	-70.000%
2026-03-02	0.00100	0.00100	0.00100	0.00100	0.000%	50,000	-70.000%
2026-02-27	0.00100	0.00100	0.00100	0.00100	0.000%	120,000	-70.000%
2026-02-26	0.00100	0.00100	0.00100	0.00100	+150.000%	80,000	-70.000%
2026-02-25	0.00100	0.00100	0.00040	0.00040	-60.000%	104,250	-25.000%
2026-02-24	0.00100	0.00100	0.00100	0.00100	0.000%	50,000	-70.000%
2026-02-23	0.00040	0.00100	0.00040	0.00100	0.000%	130,150	-70.000%
2026-02-18	0.00100	0.00100	0.00100	0.00100	-50.000%	128,930	-70.000%
2026-02-17	0.00260	0.00260	0.00150	0.00200	-44.444%	440,160	-85.000%
2026-02-13	0.00220	0.00370	0.00220	0.00360	-5.263%	59,050	-91.667%
2026-02-12	0.00250	0.00380	0.00250	0.00380	+46.154%	170,281	-92.105%
2026-02-11	0.00260	0.00260	0.00250	0.00260	+4.000%	475,398	-88.462%
2026-02-10	0.00260	0.00260	0.00250	0.00250	-7.407%	329,524	-88.000%
2026-02-09	0.00270	0.00300	0.00270	0.00270	-10.000%	898,344	-88.889%
2026-02-05	0.00280	0.00300	0.00280	0.00300	0.000%	447,523	-90.000%
2026-02-04	0.00280	0.00340	0.00270	0.00300	0.000%	1,252,715	-90.000%
2026-02-02	0.00280	0.00300	0.00280	0.00300	-14.286%	428,752	-90.000%
2026-01-30	0.00200	0.00380	0.00200	0.00350	0.000%	893	-91.429%
2026-01-29	0.00350	0.00350	0.00350	0.00350	+6.061%	321	-91.429%
2026-01-28	0.00380	0.00380	0.00330	0.00330	-2.941%	320,277	-90.909%
2026-01-26	0.00350	0.00350	0.00340	0.00340	-10.526%	2,000	-91.176%
2026-01-23	0.00260	0.00380	0.00260	0.00380	-9.524%	1,618,212	-92.105%
2026-01-21	0.00450	0.00450	0.00420	0.00420	+50.000%	50,100	-92.857%
2026-01-20	0.00270	0.00280	0.00270	0.00280	0.000%	545,000	-89.286%
2026-01-16	0.00250	0.00280	0.00250	0.00280	0.000%	672,031	-89.286%
2026-01-15	0.00280	0.00280	0.00280	0.00280	0.000%	20,000	-89.286%
2026-01-14	0.00250	0.00280	0.00250	0.00280	0.000%	770,228	-89.286%
2026-01-13	0.00250	0.00280	0.00250	0.00280	0.000%	402,000	-89.286%
2026-01-09	0.00250	0.00280	0.00250	0.00280	0.000%	600,100	-89.286%
2026-01-08	0.00300	0.00300	0.00265	0.00280	0.000%	153,777	-89.286%
2026-01-07	0.00280	0.00300	0.00280	0.00280	-6.667%	546,350	-89.286%
2026-01-06	0.00300	0.00300	0.00300	0.00300	0.000%	50,000	-90.000%
2026-01-05	0.00300	0.00300	0.00300	0.00300	0.000%	316,666	-90.000%
2026-01-02	0.00300	0.00300	0.00300	0.00300	0.000%	20,000	-90.000%
2025-12-31	0.00480	0.00480	0.00300	0.00300	0.000%	200,449	-90.000%
2025-12-30	0.00470	0.00470	0.00210	0.00300	+3.448%	490,560	-90.000%
2025-12-29	0.00300	0.00500	0.00285	0.00290	-42.000%	194,652	-89.655%
2025-12-26	0.00300	0.00500	0.00300	0.00500	0.000%	301,202	-94.000%
2025-12-24	0.00500	0.00500	0.00500	0.00500	+25.000%	202	-94.000%
2025-12-23	0.00400	0.00400	0.00400	0.00400	-20.000%	297	-92.500%
2025-12-22	0.00300	0.00500	0.00300	0.00500	+25.000%	210,594	-94.000%
2025-12-19	0.00400	0.00400	0.00300	0.00400	-20.000%	1,700	-92.500%
2025-12-18	0.00300	0.00500	0.00300	0.00500	+66.667%	230,000	-94.000%
2025-12-17	0.00300	0.00490	0.00285	0.00300	0.000%	243,990	-90.000%
2025-12-16	0.00310	0.00500	0.00300	0.00300	-14.286%	311,945	-90.000%
2025-12-15	0.00350	0.00350	0.00300	0.00350	-23.913%	582,826	-91.429%
2025-12-12	0.00460	0.00460	0.00460	0.00460	+15.000%	233	-93.478%
2025-12-11	0.00400	0.00400	0.00400	0.00400	-20.000%	100	-92.500%
2025-12-10	0.00450	0.00500	0.00450	0.00500	+11.111%	10,202	-94.000%
2025-12-09	0.00300	0.00450	0.00300	0.00450	+28.571%	648,981	-93.333%
2025-12-08	0.00600	0.00600	0.00305	0.00350	-30.000%	571,908	-91.429%
2025-12-05	0.00500	0.00500	0.00500	0.00500	+25.000%	1,000	-94.000%
2025-12-04	0.00300	0.00530	0.00300	0.00400	-11.111%	776,375	-92.500%
2025-12-03	0.00550	0.00550	0.00300	0.00450	-10.000%	370,971	-93.333%
2025-12-02	0.00300	0.00600	0.00300	0.00500	+25.000%	408,420	-94.000%
2025-12-01	0.00315	0.00400	0.00315	0.00400	-33.333%	353	-92.500%
2025-11-26	0.00415	0.00600	0.00415	0.00600	+20.000%	561	-95.000%
2025-11-24	0.00210	0.00500	0.00210	0.00500	+66.667%	564,177	-94.000%
2025-11-21	0.00300	0.00300	0.00300	0.00300	-36.170%	210,300	-90.000%
2025-11-20	0.00300	0.00470	0.00300	0.00470	-21.667%	700,277	-93.617%
2025-11-19	0.00360	0.00600	0.00350	0.00600	0.000%	458,985	-95.000%
2025-11-13	0.00350	0.00600	0.00300	0.00600	-14.286%	235,354	-95.000%
2025-11-10	0.00500	0.00700	0.00500	0.00700	+7.692%	100,292	-95.714%
2025-11-06	0.00320	0.00650	0.00320	0.00650	+8.333%	133,813	-95.385%
2025-11-05	0.00310	0.00700	0.00310	0.00600	-14.286%	344,659	-95.000%
2025-11-04	0.00700	0.00730	0.00700	0.00700	0.000%	15,149	-95.714%
2025-11-03	0.00310	0.00730	0.00310	0.00700	-4.110%	121,348	-95.714%
2025-10-31	0.00310	0.00730	0.00310	0.00730	+4.286%	72,742	-95.890%
2025-10-30	0.00700	0.00700	0.00700	0.00700	+62.791%	171	-95.714%
2025-10-29	0.00430	0.00430	0.00430	0.00430	-42.667%	58,895	-93.023%
2025-10-28	0.00840	0.00840	0.00750	0.00750	+25.000%	12,127	-96.000%
2025-10-24	0.00600	0.00600	0.00600	0.00600	-40.000%	20,900	-95.000%
2025-10-22	0.01000	0.01000	0.01000	0.01000	+25.000%	101	-97.000%
2025-10-20	0.00900	0.00900	0.00700	0.00800	-11.111%	115,195	-96.250%
2025-10-17	0.00900	0.00900	0.00900	0.00900	+12.500%	117	-96.667%
2025-10-15	0.00460	0.00800	0.00430	0.00800	-17.526%	20,128	-96.250%
2025-10-14	0.00410	0.00970	0.00410	0.00970	0.000%	10,107	-96.907%
2025-10-09	0.00970	0.00970	0.00970	0.00970	0.000%	6,059	-96.907%
2025-10-07	0.00380	0.00970	0.00380	0.00970	-1.020%	7,115	-96.907%
2025-10-06	0.00360	0.00980	0.00360	0.00980	+32.432%	140,490	-96.939%
2025-10-03	0.00360	0.00870	0.00360	0.00740	-14.943%	4,448	-95.946%
2025-09-30	0.00740	0.00870	0.00370	0.00870	0.000%	32,696	-96.552%
2025-09-29	0.00700	0.00870	0.00700	0.00870	+24.286%	17,134	-96.552%
2025-09-26	0.00340	0.00700	0.00340	0.00700	0.000%	9,721	-95.714%
2025-09-25	0.00440	0.00700	0.00440	0.00700	-19.540%	446	-95.714%
2025-09-24	0.00640	0.00870	0.00610	0.00870	+35.938%	4,128	-96.552%
2025-09-19	0.00330	0.00640	0.00330	0.00640	0.000%	1,169	-95.313%
2025-09-18	0.00330	0.00640	0.00330	0.00640	0.000%	409	-95.313%
2025-09-03	0.00550	0.00640	0.00550	0.00640	-4.478%	21,000	-95.313%
2025-08-28	0.00670	0.00670	0.00670	0.00670	-4.286%	1,000	-95.522%
2025-08-27	0.00430	0.00700	0.00430	0.00700	-20.455%	393	-95.714%
2025-08-25	0.00880	0.00880	0.00880	0.00880	+120.000%	123	-96.591%
2025-08-22	0.00420	0.00900	0.00400	0.00400	-46.667%	509,542	-92.500%
2025-08-20	0.00510	0.00750	0.00510	0.00750	-16.667%	1,189	-96.000%
2025-08-18	0.00480	0.00990	0.00430	0.00900	+125.000%	35,117	-96.667%
2025-08-15	0.00310	0.00400	0.00310	0.00400	-20.000%	65,000	-92.500%
2025-08-14	0.00500	0.00500	0.00500	0.00500	+25.000%	202	-94.000%
2025-08-13	0.00400	0.00400	0.00400	0.00400	0.000%	137,400	-92.500%
2025-08-12	0.00400	0.00400	0.00300	0.00400	-20.000%	104,990	-92.500%
2025-08-11	0.00500	0.00500	0.00500	0.00500	+25.000%	64,900	-94.000%
2025-08-08	0.00400	0.00400	0.00400	0.00400	0.000%	110,000	-92.500%
2025-08-07	0.00400	0.00400	0.00400	0.00400	0.000%	25,000	-92.500%
2025-08-06	0.00400	0.00400	0.00400	0.00400	-9.091%	103,990	-92.500%
2025-08-04	0.00440	0.00440	0.00440	0.00440	-18.519%	1,000	-93.182%
2025-07-31	0.00540	0.00540	0.00540	0.00540	-1.818%	5,000	-94.444%
2025-07-30	0.00550	0.00550	0.00550	0.00550	+1,275.000%	6,000	-94.545%
2025-07-29	0.00270	0.00270	0.00040	0.00040	-84.615%	91,600	-25.000%
2025-07-28	0.00550	0.00550	0.00260	0.00260	-52.727%	100,200	-88.462%
2025-07-24	0.00550	0.00550	0.00550	0.00550	0.000%	330	-94.545%
2025-07-23	0.00560	0.00725	0.00550	0.00550	-5.172%	375,000	-94.545%
2025-07-22	0.00580	0.00580	0.00570	0.00580	-15.942%	88,050	-94.828%
2025-07-18	0.00570	0.00690	0.00570	0.00690	-8.000%	17,932	-95.652%
2025-07-17	0.00570	0.00750	0.00550	0.00750	+31.579%	357,500	-96.000%
2025-07-16	0.00900	0.00900	0.00570	0.00570	-43.000%	29,500	-94.737%
2025-07-14	0.01000	0.01000	0.01000	0.01000	+13.636%	12,500	-97.000%
2025-07-11	0.00540	0.00880	0.00540	0.00880	+44.262%	5,340	-96.591%
2025-07-08	0.01000	0.01000	0.00610	0.00610	-32.222%	4,373	-95.082%
2025-07-07	0.01000	0.01000	0.00900	0.00900	+2.273%	29,100	-96.667%
2025-07-03	0.00880	0.00880	0.00880	0.00880	+41.935%	10,000	-96.591%
2025-07-01	0.00620	0.00620	0.00620	0.00620	0.000%	91,025	-95.161%
2025-06-27	0.01000	0.01000	0.00620	0.00620	-29.545%	251,000	-95.161%
2025-06-26	0.00880	0.00880	0.00880	0.00880	+37.500%	33,465	-96.591%
2025-06-25	0.00610	0.00640	0.00610	0.00640	-27.273%	7,000	-95.313%
2025-06-24	0.00880	0.00880	0.00630	0.00880	-12.000%	40,900	-96.591%
2025-06-23	0.01000	0.01000	0.00610	0.01000	+13.636%	11,000	-97.000%
2025-06-20	0.00880	0.00880	0.00880	0.00880	-13.725%	86,000	-96.591%
2025-06-18	0.00880	0.01020	0.00880	0.01020	+7.368%	75,100	-97.059%
2025-06-16	0.00950	0.00950	0.00950	0.00950	-6.863%	53,500	-96.842%
2025-06-13	0.00950	0.01020	0.00950	0.01020	+8.511%	15,900	-97.059%
2025-06-12	0.00950	0.00950	0.00940	0.00940	-4.082%	33,100	-96.809%
2025-06-09	0.01000	0.01000	0.00980	0.00980	+6.522%	61,020	-96.939%
2025-06-06	0.01020	0.01020	0.00920	0.00920	-8.000%	239,674	-96.739%
2025-06-04	0.01000	0.01000	0.01000	0.01000	0.000%	2,000	-97.000%
2025-06-03	0.01000	0.01000	0.01000	0.01000	0.000%	54,990	-97.000%
2025-06-02	0.01010	0.01010	0.01000	0.01000	0.000%	151,240	-97.000%
2025-05-30	0.01200	0.01200	0.01000	0.01000	0.000%	110,000	-97.000%
2025-05-29	0.01000	0.01000	0.01000	0.01000	0.000%	50,000	-97.000%
2025-05-28	0.01000	0.01000	0.01000	0.01000	-9.091%	710	-97.000%
2025-05-27	0.01200	0.01200	0.01100	0.01100	-8.333%	89,674	-97.273%
2025-05-23	0.01190	0.01200	0.01190	0.01200	0.000%	20,000	-97.500%
2025-05-21	0.01200	0.01200	0.01200	0.01200	0.000%	7,000	-97.500%
2025-05-20	0.01550	0.01550	0.01200	0.01200	-2.439%	279,490	-97.500%
2025-05-19	0.01500	0.01700	0.01230	0.01230	-31.667%	162,621	-97.561%
2025-05-14	0.01800	0.01800	0.01800	0.01800	-1.639%	4,800	-98.333%
2025-05-13	0.01850	0.01850	0.01830	0.01830	-2.660%	1,500	-98.361%
2025-05-12	0.01880	0.01880	0.01700	0.01880	-1.053%	20,000	-98.404%
2025-05-09	0.01320	0.01990	0.01320	0.01900	+41.791%	52,100	-98.421%
2025-05-08	0.01350	0.01350	0.01330	0.01340	-25.556%	120,056	-97.761%
2025-05-07	0.01350	0.01800	0.01350	0.01800	-2.174%	236,000	-98.333%
2025-05-06	0.01400	0.01840	0.01390	0.01840	-8.000%	85,785	-98.370%
2025-05-02	0.01320	0.02000	0.01320	0.02000	+42.857%	101,440	-98.500%
2025-05-01	0.01450	0.01700	0.01400	0.01400	-30.000%	79,300	-97.857%
2025-04-30	0.02000	0.02000	0.02000	0.02000	+42.857%	53,000	-98.500%
2025-04-29	0.01510	0.03200	0.01400	0.01400	-0.709%	134,720	-97.857%
2025-04-25	0.01620	0.01620	0.01200	0.01410	-29.500%	25,000	-97.872%
2025-04-24	0.02000	0.02900	0.02000	0.02000	0.000%	156,500	-98.500%
2025-04-23	0.02800	0.02800	0.01550	0.02000	-40.828%	179,670	-98.500%
2025-04-21	0.03380	0.03380	0.03380	0.03380	-0.588%	3,000	-99.112%
2025-04-17	0.03400	0.03400	0.03400	0.03400	+13.333%	100	-99.118%
2025-04-16	0.03000	0.03000	0.03000	0.03000	+27.660%	4,000	-99.000%
2025-04-15	0.02370	0.05000	0.02340	0.02350	-60.833%	373,123	-98.723%
2025-04-11	0.06000	0.06000	0.06000	0.06000	-5.512%	15,400	-99.500%
2025-04-10	0.06600	0.06600	0.06350	0.06350	-3.788%	31,650	-99.528%
2025-04-09	0.06600	0.06600	0.06600	0.06600	0.000%	23,200	-99.545%
2025-04-08	0.06400	0.06650	0.06400	0.06600	+3.286%	45,706	-99.545%
2025-04-07	0.06400	0.06400	0.06390	0.06390	+1.429%	12,100	-99.531%
2025-04-04	0.06300	0.06400	0.04020	0.06300	0.000%	36,000	-99.524%
2025-04-03	0.05950	0.06300	0.05950	0.06300	-4.545%	25,000	-99.524%
2025-04-02	0.06000	0.06600	0.03800	0.06600	-4.348%	39,000	-99.545%
2025-04-01	0.06900	0.06900	0.06900	0.06900	0.000%	25,000	-99.565%
2025-03-31	0.06900	0.06900	0.06900	0.06900	0.000%	10,000	-99.565%
2025-03-28	0.07000	0.07000	0.05000	0.06900	-1.429%	36,000	-99.565%
2025-03-27	0.07000	0.07000	0.06900	0.07000	0.000%	17,500	-99.571%
2025-03-26	0.06000	0.07000	0.03570	0.07000	0.000%	21,600	-99.571%
2025-03-25	0.05000	0.07400	0.05000	0.07000	+40.000%	37,500	-99.571%
2025-03-24	0.04900	0.05000	0.04000	0.05000	+2.041%	30,304	-99.400%
2025-03-21	0.03900	0.07400	0.03900	0.04900	+25.641%	80,496	-99.388%
2025-03-20	0.03000	0.03900	0.03000	0.03900	+30.435%	48,000	-99.231%
2025-03-19	0.02500	0.02990	0.02500	0.02990	+19.600%	27,500	-98.997%
2025-03-18	0.02500	0.02500	0.02400	0.02500	0.000%	49,000	-98.800%
2025-03-17	0.01600	0.02500	0.01500	0.02500	+66.667%	61,376	-98.800%
2025-03-14	0.01500	0.02300	0.01500	0.01500	-31.818%	21,526	-98.000%
2025-03-13	0.02000	0.02200	0.02000	0.02200	+81.818%	30,000	-98.636%
2025-03-10	0.01210	0.01210	0.01210	0.01210	+37.500%	2,050	-97.521%
2025-03-07	0.01500	0.01500	0.00880	0.00880	-42.105%	25,000	-96.591%
2025-03-04	0.01520	0.01520	0.01520	0.01520	-36.667%	17,000	-98.026%
2025-03-03	0.02400	0.02400	0.02400	0.02400	+33.333%	9,000	-98.750%
2025-02-28	0.01800	0.01800	0.01800	0.01800	+63.636%	500	-98.333%
2025-02-24	0.02500	0.02500	0.01100	0.01100	-56.000%	14,198	-97.273%
2025-02-19	0.02500	0.02500	0.02500	0.02500	0.000%	1,000	-98.800%
2025-02-18	0.02500	0.02500	0.02500	0.02500	+11.111%	1,000	-98.800%
2025-02-13	0.02500	0.02500	0.02250	0.02250	-10.000%	2,000	-98.667%
2025-02-10	0.02000	0.02500	0.02000	0.02500	0.000%	2,160	-98.800%
2025-02-03	0.02500	0.02500	0.02500	0.02500	+25.000%	125	-98.800%
2025-01-28	0.02000	0.02000	0.02000	0.02000	0.000%	589	-98.500%
2025-01-27	0.02000	0.02000	0.02000	0.02000	-11.111%	3,000	-98.500%
2025-01-24	0.02250	0.02250	0.02250	0.02250	+12.500%	250	-98.667%
2025-01-23	0.02000	0.02000	0.02000	0.02000	-20.000%	100	-98.500%
2025-01-21	0.02500	0.02500	0.02500	0.02500	0.000%	6,000	-98.800%
2025-01-17	0.02000	0.02500	0.02000	0.02500	+11.111%	378	-98.800%
2025-01-16	0.02250	0.02250	0.02250	0.02250	+7.143%	3,100	-98.667%
2025-01-10	0.02100	0.02100	0.02100	0.02100	+23.529%	661	-98.571%
2025-01-07	0.01700	0.01700	0.01700	0.01700	-44.984%	1,586	-98.235%
2025-01-02	0.02200	0.03090	0.01700	0.03090	+251.136%	25,098	-99.029%
2024-12-31	0.00880	0.00880	0.00880	0.00880	-71.613%	999	-96.591%
2024-12-30	0.02500	0.03100	0.02500	0.03100	+40.909%	33,991	-99.032%
2024-12-27	0.02200	0.02200	0.02200	0.02200	0.000%	7,200	-98.636%
2024-12-26	0.02200	0.02200	0.02200	0.02200	0.000%	44,200	-98.636%
2024-12-23	0.02200	0.02200	0.02200	0.02200	0.000%	144,218	-98.636%
2024-12-20	0.02500	0.02550	0.02200	0.02200	0.000%	143,800	-98.636%
2024-12-19	0.02200	0.02200	0.02200	0.02200	-21.429%	100	-98.636%
2024-12-18	0.03100	0.03100	0.02800	0.02800	0.000%	7,250	-98.929%
2024-12-17	0.02900	0.02900	0.02800	0.02800	-17.647%	4,715	-98.929%
2024-12-16	0.03400	0.03400	0.03400	0.03400	+16.838%	1,000	-99.118%
2024-12-12	0.03100	0.03100	0.02910	0.02910	+1.748%	6,000	-98.969%
2024-12-11	0.02860	0.02860	0.02860	0.02860	-28.321%	3,000	-98.951%
2024-12-09	0.03990	0.03990	0.03990	0.03990	+39.510%	10,700	-99.248%
2024-12-06	0.02860	0.02860	0.02860	0.02860	-18.286%	2,006	-98.951%
2024-12-05	0.03780	0.03990	0.03500	0.03500	+22.378%	4,707	-99.143%
2024-12-02	0.02500	0.03000	0.02500	0.02860	-28.321%	3,560	-98.951%
2024-11-29	0.03990	0.03990	0.03990	0.03990	+42.500%	300	-99.248%
2024-11-27	0.02870	0.02870	0.02800	0.02800	-29.825%	10,103	-98.929%
2024-11-25	0.03990	0.03990	0.03990	0.03990	0.000%	1,000	-99.248%
2024-11-20	0.03990	0.03990	0.03990	0.03990	+81.364%	24,850	-99.248%
2024-11-19	0.03200	0.03800	0.02200	0.02200	-45.000%	28,806	-98.636%
2024-11-15	0.04000	0.04000	0.04000	0.04000	+0.251%	9,900	-99.250%
2024-11-12	0.03990	0.03990	0.03990	0.03990	-0.250%	2,300	-99.248%
2024-11-08	0.04000	0.04000	0.04000	0.04000	+33.333%	30,000	-99.250%
2024-11-07	0.03000	0.03000	0.03000	0.03000	+20.000%	250	-99.000%
2024-11-04	0.03510	0.03510	0.02500	0.02500	-37.500%	58,700	-98.800%
2024-10-31	0.04000	0.04000	0.04000	0.04000	+14.286%	2,500	-99.250%
2024-10-29	0.04000	0.04000	0.03500	0.03500	-12.500%	6,900	-99.143%
2024-10-25	0.04000	0.04000	0.04000	0.04000	+0.251%	125	-99.250%
2024-10-24	0.03990	0.03990	0.03990	0.03990	0.000%	13,729	-99.248%
2024-10-23	0.03990	0.03990	0.03990	0.03990	-0.250%	1,000	-99.248%
2024-10-22	0.04000	0.04000	0.04000	0.04000	+48.148%	2,000	-99.250%
2024-10-21	0.02600	0.03900	0.02590	0.02700	-32.500%	72,197	-98.889%
2024-10-18	0.04050	0.04050	0.04000	0.04000	-2.439%	97,188	-99.250%
2024-10-17	0.04100	0.04100	0.04100	0.04100	-8.889%	4,000	-99.268%
2024-10-16	0.04500	0.04500	0.04500	0.04500	0.000%	9,990	-99.333%
2024-10-15	0.04510	0.04510	0.04500	0.04500	-39.920%	42,862	-99.333%
2024-10-10	0.07000	0.07490	0.07000	0.07490	+46.863%	6,398	-99.599%
2024-10-08	0.05100	0.05100	0.05100	0.05100	+1.796%	20,700	-99.412%
2024-10-03	0.05010	0.05010	0.05010	0.05010	+11.333%	1,333	-99.401%
2024-09-25	0.04500	0.04500	0.04500	0.04500	-10.000%	30,010	-99.333%
2024-09-24	0.05000	0.05000	0.05000	0.05000	+23.457%	8,415	-99.400%
2024-09-20	0.04060	0.05500	0.04050	0.04050	0.000%	52,605	-99.259%
2024-09-17	0.09000	0.09000	0.04050	0.04050	-55.000%	6,900	-99.259%
2024-08-28	0.09000	0.09000	0.09000	0.09000	+150.000%	325	-99.667%
2024-08-27	0.03500	0.03600	0.03500	0.03600	-2.703%	2,100	-99.167%
2024-08-26	0.03700	0.03700	0.03700	0.03700	+19.355%	2,000	-99.189%
2024-08-23	0.05000	0.05000	0.03100	0.03100	+34.783%	12,906	-99.032%
2024-08-22	0.09000	0.09000	0.02300	0.02300	-74.444%	1,700	-98.696%
2024-08-21	0.01720	0.09000	0.01720	0.09000	+63.636%	250	-99.667%
2024-08-20	0.06000	0.06000	0.05500	0.05500	-8.333%	24,400	-99.455%
2024-08-14	0.06000	0.06000	0.06000	0.06000	0.000%	1,500	-99.500%
2024-08-12	0.06000	0.06000	0.06000	0.06000	-7.692%	19,990	-99.500%
2024-08-09	0.07000	0.07000	0.06500	0.06500	-7.143%	23,685	-99.538%
2024-08-08	0.07000	0.07000	0.07000	0.07000	+7.692%	20,000	-99.571%
2024-08-06	0.06500	0.06500	0.06500	0.06500	0.000%	2,439	-99.538%
2024-08-05	0.06500	0.06500	0.06500	0.06500	-7.143%	6,435	-99.538%
2024-08-01	0.07000	0.07000	0.07000	0.07000	+7.527%	10,000	-99.571%
2024-07-31	0.07000	0.07000	0.06510	0.06510	-7.000%	60,215	-99.539%
2024-07-30	0.07000	0.07000	0.07000	0.07000	+12.540%	20,000	-99.571%
2024-07-26	0.06220	0.06220	0.06220	0.06220	-30.889%	555	-99.518%
2024-07-22	0.06900	0.09000	0.06900	0.09000	+38.675%	100,000	-99.667%
2024-07-17	0.06250	0.06490	0.06250	0.06490	-5.942%	3,000	-99.538%
2024-07-16	0.06900	0.06900	0.06900	0.06900	+22.776%	2,000	-99.565%
2024-07-11	0.05620	0.05620	0.05620	0.05620	-3.103%	37,038	-99.466%
2024-07-10	0.05805	0.06000	0.05800	0.05800	-3.333%	13,000	-99.483%
2024-07-08	0.06000	0.06000	0.06000	0.06000	-14.286%	13,340	-99.500%
2024-07-02	0.06250	0.07000	0.06250	0.07000	-12.500%	13,902	-99.571%
2024-07-01	0.07000	0.08000	0.07000	0.08000	+14.286%	35,000	-99.625%
2024-06-28	0.07000	0.07000	0.07000	0.07000	+12.903%	36,000	-99.571%
2024-06-27	0.06000	0.08000	0.06000	0.06200	+10.714%	156,200	-99.516%
2024-06-26	0.05600	0.05600	0.05600	0.05600	0.000%	1,300	-99.464%
2024-06-25	0.05600	0.05600	0.05600	0.05600	+5.660%	5,000	-99.464%
2024-06-24	0.06010	0.06010	0.05300	0.05300	-24.286%	59,454	-99.434%
2024-06-21	0.07000	0.08000	0.07000	0.07000	-11.392%	43,614	-99.571%
2024-06-20	0.06740	0.07900	0.06630	0.07900	-12.222%	39,648	-99.620%
2024-06-14	0.09000	0.09000	0.09000	0.09000	+43.770%	28,500	-99.667%
2024-06-13	0.06260	0.06260	0.06260	0.06260	-37.400%	1,500	-99.521%
2024-06-07	0.09000	0.10000	0.09000	0.10000	+11.111%	38,260	-99.700%
2024-06-06	0.09000	0.09000	0.09000	0.09000	+12.500%	29,055	-99.667%
2024-06-05	0.08000	0.08000	0.08000	0.08000	-20.000%	14,759	-99.625%
2024-06-04	0.08000	0.10000	0.08000	0.10000	+11.111%	41,230	-99.700%
2024-06-03	0.07250	0.09000	0.07250	0.09000	+28.571%	71,480	-99.667%
2024-05-31	0.07000	0.07000	0.06000	0.07000	0.000%	73,474	-99.571%
2024-05-30	0.07000	0.07000	0.07000	0.07000	0.000%	13,383	-99.571%
2024-05-29	0.07000	0.07000	0.07000	0.07000	0.000%	10,000	-99.571%
2024-05-20	0.07500	0.07500	0.07000	0.07000	0.000%	102,310	-99.571%
2024-05-16	0.07000	0.07000	0.07000	0.07000	0.000%	9,750	-99.571%
2024-05-15	0.07000	0.07000	0.07000	0.07000	0.000%	3,500	-99.571%
2024-05-14	0.10000	0.10000	0.07000	0.07000	-30.000%	7,000	-99.571%
2024-05-08	0.07010	0.10000	0.07010	0.10000	0.000%	2,500	-99.700%
2024-05-02	0.10000	0.10000	0.10000	0.10000	+42.857%	1,050	-99.700%
2024-05-01	0.07110	0.07110	0.07000	0.07000	-1.408%	20,000	-99.571%
2024-04-29	0.07110	0.07110	0.07100	0.07100	0.000%	10,943	-99.577%
2024-04-25	0.07100	0.07100	0.07100	0.07100	0.000%	10,000	-99.577%
2024-04-24	0.07100	0.07100	0.07100	0.07100	-25.263%	5,000	-99.577%
2024-04-23	0.09500	0.09500	0.09500	0.09500	-4.905%	55,400	-99.684%
2024-04-22	0.09990	0.09990	0.09990	0.09990	+42.714%	1,000	-99.700%
2024-04-19	0.09990	0.09990	0.07000	0.07000	-30.000%	55,900	-99.571%
2024-04-18	0.10000	0.10000	0.10000	0.10000	0.000%	7,190	-99.700%
2024-04-15	0.10000	0.10000	0.10000	0.10000	+20.482%	3,000	-99.700%
2024-04-11	0.08300	0.08300	0.08300	0.08300	+9.211%	145	-99.639%
2024-04-09	0.07600	0.07600	0.07600	0.07600	-24.000%	4,000	-99.605%
2024-04-08	0.10000	0.10000	0.10000	0.10000	+31.579%	26,000	-99.700%
2024-04-02	0.07600	0.07600	0.07600	0.07600	+8.571%	1,000	-99.605%
2024-04-01	0.07000	0.07000	0.07000	0.07000	0.000%	525	-99.571%
2024-03-27	0.07000	0.07000	0.07000	0.07000	-29.930%	500	-99.571%
2024-03-25	0.09990	0.09990	0.09990	0.09990	+11.000%	515	-99.700%
2024-03-22	0.09000	0.09000	0.09000	0.09000	+4.651%	10,000	-99.667%
2024-03-21	0.07000	0.08600	0.07000	0.08600	+7.500%	1,780	-99.651%
2024-03-15	0.10000	0.11000	0.08000	0.08000	-20.000%	108,500	-99.625%
2024-03-14	0.10000	0.10800	0.10000	0.10000	+16.279%	35,440	-99.700%
2024-03-13	0.10000	0.10000	0.08600	0.08600	-14.000%	27,200	-99.651%
2024-03-11	0.10000	0.10000	0.09500	0.10000	0.000%	33,230	-99.700%
2024-03-08	0.10970	0.11400	0.10000	0.10000	0.000%	7,657	-99.700%
2024-03-07	0.10000	0.10000	0.10000	0.10000	0.000%	30,000	-99.700%
2024-03-06	0.10000	0.10000	0.10000	0.10000	-16.667%	11,850	-99.700%
2024-02-29	0.11900	0.12000	0.11900	0.12000	+0.840%	49,500	-99.750%
2024-02-26	0.11900	0.11900	0.11900	0.11900	0.000%	8,300	-99.748%
2024-02-23	0.11900	0.11900	0.11900	0.11900	0.000%	10,500	-99.748%
2024-02-22	0.10000	0.11900	0.10000	0.11900	+8.676%	10,600	-99.748%
2024-02-16	0.10950	0.10950	0.10950	0.10950	0.000%	3,900	-99.726%
2024-02-13	0.10950	0.10950	0.10950	0.10950	-7.983%	100	-99.726%
2024-02-12	0.11900	0.11900	0.11900	0.11900	0.000%	10,010	-99.748%
2024-02-09	0.12000	0.12000	0.09500	0.11900	+8.182%	16,400	-99.748%
2024-02-08	0.11000	0.11000	0.11000	0.11000	+10.000%	4,300	-99.727%
2024-02-06	0.10200	0.10200	0.10000	0.10000	0.000%	24,474	-99.700%
2024-02-05	0.10000	0.10000	0.10000	0.10000	0.000%	2,500	-99.700%
2024-02-02	0.12000	0.12000	0.09000	0.10000	-13.043%	89,900	-99.700%
2024-02-01	0.11100	0.11500	0.10000	0.11500	0.000%	62,500	-99.739%
2024-01-30	0.11500	0.11500	0.11500	0.11500	0.000%	300	-99.739%
2024-01-29	0.11500	0.11500	0.11500	0.11500	0.000%	8,000	-99.739%
2024-01-26	0.10000	0.11500	0.10000	0.11500	+15.000%	27,135	-99.739%
2024-01-25	0.10000	0.11000	0.09010	0.10000	0.000%	166,818	-99.700%
2024-01-24	0.11000	0.11000	0.10000	0.10000	-4.762%	40,364	-99.700%
2024-01-23	0.09900	0.10500	0.09800	0.10500	0.000%	59,100	-99.714%
2024-01-22	0.09500	0.10500	0.09000	0.10500	+10.526%	51,540	-99.714%
2024-01-19	0.09000	0.09500	0.09000	0.09500	-2.564%	88,000	-99.684%
2024-01-18	0.11000	0.11000	0.08000	0.09750	-18.750%	107,400	-99.692%
2024-01-17	0.10400	0.12000	0.08140	0.12000	+9.091%	79,400	-99.750%
2024-01-16	0.10000	0.11000	0.10000	0.11000	0.000%	16,586	-99.727%
2024-01-12	0.11000	0.11000	0.08900	0.11000	0.000%	11,298	-99.727%
2024-01-10	0.08500	0.11000	0.08500	0.11000	+20.879%	30,000	-99.727%
2024-01-09	0.07500	0.11000	0.07500	0.09100	-6.089%	80,310	-99.670%
2024-01-08	0.11500	0.12500	0.06250	0.09690	-22.480%	678,967	-99.690%
2024-01-05	0.12500	0.12500	0.12500	0.12500	+13.636%	5,000	-99.760%
2024-01-04	0.11000	0.11000	0.11000	0.11000	-12.000%	390	-99.727%
2024-01-03	0.11000	0.12500	0.11000	0.12500	+0.080%	11,307	-99.760%
2024-01-02	0.12490	0.12490	0.12490	0.12490	+10.044%	5,000	-99.760%
2023-12-29	0.11100	0.12490	0.11100	0.11350	-10.630%	31,365	-99.736%
2023-12-28	0.12700	0.12700	0.12700	0.12700	+0.079%	30,000	-99.764%

.dark-mode .KS5xqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS5xqr{ color: #333333; background-color: white; border: 2px solid #333333; }EGYFENERGY FINDERS INCstock OTC

EGYF
ENERGY FINDERS INC
stock OTC