Dark

EGXP
Eagle Exploration Company Common Stock
stock OTC

Inactive

Jun 15, 2021

0.3300USD-14.286%(-0.0550)46,599

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	0.7500	0.7500	0.2780	0.3300	-14.286%	46,599	0.000%
2021-06-14	0.4000	1.1500	0.3700	0.3850	-40.769%	59,948	-14.286%
2021-06-11	0.2000	5.2500	0.1200	0.6500	+1,705.556%	290,250	-49.231%
2021-05-21	0.0500	0.0500	0.0360	0.0360	-10.000%	12,734	+816.667%
2021-05-20	0.0400	0.0400	0.0400	0.0400	-6.103%	100	+725.000%
2021-03-29	0.2700	0.2700	0.0426	0.0426	+18.333%	5,100	+674.648%
2021-03-25	0.2345	0.2345	0.0360	0.0360	-84.348%	400	+816.667%
2021-03-22	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	+43.478%
2021-03-18	0.2300	0.2300	0.2300	0.2300	-11.504%	1,115	+43.478%
2021-03-17	0.2599	0.2599	0.2599	0.2599	+549.750%	200	+26.972%
2021-02-26	0.0400	0.0400	0.0400	0.0400	-58.549%	10,018	+725.000%
2021-02-16	0.0965	0.0965	0.0965	0.0965	+141.250%	550	+241.969%
2021-02-12	0.0400	0.0400	0.0400	0.0400	-87.696%	2,734	+725.000%
2021-02-10	0.3251	0.3251	0.3251	0.3251	+828.857%	600	+1.507%
2021-02-09	0.0350	0.0350	0.0350	0.0350	-85.398%	12,000	+842.857%
2021-02-05	0.2400	0.3500	0.2389	0.2397	+59.800%	5,334	+37.672%
2021-01-27	0.1389	0.1500	0.1389	0.1500	+367.290%	10,150	+120.000%
2021-01-26	0.0321	0.0321	0.0321	0.0321	-78.600%	400	+928.037%
2021-01-25	0.1500	0.1500	0.1500	0.1500	+368.750%	200	+120.000%
2021-01-20	0.1500	0.1500	0.0320	0.0320	-78.667%	4,000	+931.250%
2021-01-15	0.1500	0.1500	0.1500	0.1500	+400.000%	200	+120.000%
2021-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+1,000.000%
2020-12-28	0.1298	0.1298	0.0300	0.0300	0.000%	1,400	+1,000.000%
2020-12-15	0.0300	0.0300	0.0300	0.0300	-76.923%	987	+1,000.000%
2020-12-14	0.1300	0.1300	0.1300	0.1300	+415.873%	100	+153.846%
2020-12-08	0.0251	0.0252	0.0251	0.0252	-74.800%	9,000	+1,209.524%
2020-12-07	0.1000	0.1050	0.1000	0.1000	+66.667%	16,974	+230.000%
2020-12-02	0.0400	0.0600	0.0326	0.0600	+139.044%	21,025	+450.000%
2020-11-19	0.0251	0.0251	0.0251	0.0251	-17.162%	10,000	+1,214.741%
2020-11-18	0.0303	0.0303	0.0303	0.0303	+1.000%	225	+989.109%
2020-10-07	0.0221	0.0300	0.0221	0.0300	+35.747%	23,773	+1,000.000%
2020-09-30	0.0221	0.0221	0.0221	0.0221	-26.333%	500	+1,393.213%
2020-09-21	0.0300	0.0300	0.0300	0.0300	-57.143%	11,100	+1,000.000%
2020-08-31	0.0700	0.0700	0.0700	0.0700	+133.333%	100	+371.429%
2020-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	600	+1,000.000%
2020-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,100	+1,000.000%
2020-04-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+1,000.000%
2020-03-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	+725.000%
2020-03-18	0.0300	0.0300	0.0300	0.0300	-25.000%	9,949	+1,000.000%
2020-01-23	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+725.000%
2019-11-26	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+842.857%
2019-09-23	0.0350	0.0350	0.0350	0.0350	+9.375%	9,949	+842.857%
2019-08-20	0.0320	0.0320	0.0320	0.0320	0.000%	2,000	+931.250%
2019-05-08	0.0320	0.0320	0.0320	0.0320	0.000%	5,000	+931.250%
2019-04-29	0.0320	0.0320	0.0320	0.0320	0.000%	1,000	+931.250%
2019-03-27	0.0320	0.0320	0.0320	0.0320	+3.226%	8,000	+931.250%
2018-09-19	0.0310	0.0310	0.0310	0.0310	-6.061%	667	+964.516%
2018-02-16	0.0330	0.0330	0.0330	0.0330	+6.452%	100	+900.000%
2018-01-03	0.0310	0.0310	0.0310	0.0310	0.000%	1,000	+964.516%
2017-12-22	0.0310	0.0310	0.0310	0.0310	+3.333%	100	+964.516%
2017-08-08	0.0300	0.0300	0.0300	0.0300	-25.187%	200	+1,000.000%
2017-06-06	0.0401	0.0401	0.0401	0.0401	-19.800%	100	+722.943%
2017-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	100	+560.000%
2016-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	500	+560.000%
2016-04-20	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	+560.000%
2016-04-15	0.0300	0.0400	0.0300	0.0400	0.000%	30,000	+725.000%
2016-04-14	0.0400	0.0400	0.0400	0.0400	+166.667%	10,000	+725.000%
2016-03-09	0.0150	0.0150	0.0150	0.0150	+114.286%	500	+2,100.000%
2015-12-22	0.0070	0.0070	0.0070	0.0070	0.000%	200	+4,614.286%
2015-11-30	0.0070	0.0070	0.0070	0.0070	0.000%	1,300	+4,614.286%
2015-10-05	0.0070	0.0070	0.0070	0.0070	-66.346%	100	+4,614.286%
2015-09-15	0.0208	0.0208	0.0208	0.0208	-16.800%	600	+1,486.538%
2015-09-14	0.0250	0.0250	0.0250	0.0250	+25.000%	2,366	+1,220.000%
2015-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	100	+1,550.000%
2015-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+1,550.000%
2015-04-16	0.0200	0.0200	0.0200	0.0200	+17.647%	1,000	+1,550.000%
2015-01-20	0.0170	0.0170	0.0170	0.0170	0.000%	300	+1,841.176%
2014-12-30	0.0170	0.0170	0.0170	0.0170	0.000%	1,666	+1,841.176%
2014-12-24	0.0170	0.0170	0.0170	0.0170	-83.000%	100	+1,841.176%
2014-10-20	0.1000	0.1000	0.1000	0.1000	+488.235%	2,000	+230.000%
2014-10-15	0.0170	0.0170	0.0170	0.0170	-83.000%	1,000	+1,841.176%
2014-10-10	0.1000	0.1000	0.1000	0.1000	+284.615%	500	+230.000%
2014-07-23	0.0260	0.0260	0.0260	0.0260	+4.000%	675	+1,169.231%
2014-06-11	0.0250	0.0250	0.0250	0.0250	-50.000%	10,265	+1,220.000%
2014-05-19	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	+560.000%
2014-05-01	0.0500	0.0500	0.0400	0.0400	+300.000%	11,975	+725.000%
2014-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,125	+3,200.000%
2013-12-23	0.0100	0.0100	0.0100	0.0100	-80.000%	100	+3,200.000%
2013-09-18	0.0500	0.0500	0.0500	0.0500	+4,900.000%	5,000	+560.000%
2013-04-10	0.0010	0.0010	0.0010	0.0010	-93.333%	500	+32,900.000%
2012-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	200	+2,100.000%
2012-05-03	0.0150	0.0150	0.0150	0.0150	-70.000%	400	+2,100.000%
2012-03-30	0.0500	0.0500	0.0500	0.0500	+233.333%	5,000	+560.000%
2012-03-29	0.0150	0.0150	0.0150	0.0150	-70.000%	200	+2,100.000%
2012-03-13	0.0110	0.0500	0.0110	0.0500	+354.545%	5,300	+560.000%
2012-02-29	0.0110	0.0110	0.0110	0.0110	0.000%	300	+2,900.000%
2012-02-06	0.0110	0.0110	0.0110	0.0110	-26.667%	13,200	+2,900.000%
2012-02-03	0.0150	0.0150	0.0150	0.0150	-81.250%	5,000	+2,100.000%
2012-01-31	0.0800	0.0800	0.0800	0.0800	+433.333%	5,000	+312.500%
2012-01-24	0.0150	0.0150	0.0150	0.0150	-51.613%	5,600	+2,100.000%
2011-12-30	0.0310	0.0310	0.0310	0.0310	0.000%	2,500	+964.516%
2011-12-14	0.0310	0.0310	0.0310	0.0310	0.000%	2,500	+964.516%
2011-12-13	0.0310	0.0310	0.0310	0.0310	0.000%	500	+964.516%
2011-11-30	0.0310	0.0310	0.0310	0.0310	0.000%	200	+964.516%
2011-10-07	0.0310	0.0310	0.0310	0.0310	0.000%	250	+964.516%
2011-09-28	0.0310	0.0310	0.0310	0.0310	+47.619%	250	+964.516%
2011-07-01	0.0210	0.0210	0.0210	0.0210	+5.000%	250	+1,471.429%
2011-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	6,400	+1,550.000%
2011-06-07	0.0200	0.0200	0.0200	0.0200	-50.000%	200	+1,550.000%
2011-04-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	+725.000%
2011-03-31	0.0500	0.0500	0.0500	0.0500	+100.000%	250	+560.000%
2010-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	650	+1,220.000%
2010-12-23	0.0250	0.0250	0.0250	0.0250	-37.500%	4,000	+1,220.000%
2010-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+725.000%
2010-10-19	0.0400	0.0400	0.0400	0.0400	+60.000%	300	+725.000%
2010-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	6,600	+1,220.000%
2010-08-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,100	+1,220.000%
2010-08-18	0.0250	0.0250	0.0250	0.0250	0.000%	100	+1,220.000%
2010-07-28	0.0250	0.0250	0.0250	0.0250	+19.048%	4,600	+1,220.000%
2010-06-21	0.0210	0.0210	0.0210	0.0210	-58.824%	500	+1,471.429%
2010-05-03	0.0510	0.0510	0.0510	0.0510	-16.393%	5,000	+547.059%
2010-04-27	0.0610	0.0610	0.0610	0.0610	-56.429%	5,000	+440.984%
2010-04-19	0.0200	0.1400	0.0200	0.1400	+600.000%	73,395	+135.714%
2010-02-05	0.0200	0.0200	0.0200	0.0200	-33.333%	1,200	+1,550.000%
2010-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	9,600	+1,000.000%
2010-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	+1,000.000%
2009-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+1,000.000%
2009-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	100	+1,000.000%
2009-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+1,000.000%
2009-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	+1,000.000%
2009-11-12	0.0300	0.0300	0.0300	0.0300	-25.000%	743	+1,000.000%
2009-11-10	0.0400	0.0400	0.0400	0.0400	-21.569%	1,000	+725.000%
2009-10-14	0.0510	0.0510	0.0510	0.0510	-49.000%	15,650	+547.059%
2009-10-13	0.0400	0.1000	0.0400	0.1000	+100.000%	27,350	+230.000%
2009-10-09	0.0500	0.0500	0.0500	0.0500	+66.667%	8,000	+560.000%
2009-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	110	+1,000.000%
2009-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	+1,000.000%
2009-06-16	0.0400	0.0400	0.0400	0.0400	-33.333%	5,000	+725.000%
2009-06-08	0.0600	0.0600	0.0600	0.0600	+100.000%	13,000	+450.000%
2009-06-02	0.0300	0.0300	0.0300	0.0300	-50.000%	2,000	+1,000.000%
2009-05-13	0.0800	0.0800	0.0200	0.0600	-25.000%	39,757	+450.000%
2009-03-10	0.0800	0.0800	0.0800	0.0800	-20.000%	100	+312.500%
2009-02-17	0.1000	0.1000	0.1000	0.1000	+100.000%	5,000	+230.000%
2009-01-29	0.0500	0.0500	0.0500	0.0500	-33.333%	5,000	+560.000%
2008-12-31	0.0750	0.0750	0.0750	0.0750	+22.951%	5,000	+340.000%
2008-12-29	0.0610	0.0610	0.0610	0.0610	0.000%	5,000	+440.984%
2008-10-29	0.0610	0.0610	0.0610	0.0610	+1.667%	1,000	+440.984%
2008-10-24	0.0600	0.0600	0.0600	0.0600	-40.000%	25,000	+450.000%
2008-10-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+230.000%
2008-10-08	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	+230.000%
2008-07-02	0.1100	0.1100	0.1100	0.1100	+10.000%	100	+200.000%
2008-05-19	0.1000	0.1000	0.1000	0.1000	-9.091%	100	+230.000%
2008-05-05	0.1100	0.1100	0.1100	0.1100	-8.333%	100	+200.000%
2008-04-08	0.1200	0.1200	0.1200	0.1200	+33.333%	1,000	+175.000%
2008-03-14	0.1100	0.1100	0.0900	0.0900	-18.182%	5,200	+266.667%
2008-03-10	0.1100	0.1100	0.1100	0.1100	0.000%	150	+200.000%
2008-02-21	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+200.000%
2008-02-13	0.1100	0.1100	0.1100	0.1100	+10.000%	300	+200.000%
2008-01-09	0.1000	0.1000	0.1000	0.1000	-50.000%	1,000	+230.000%
2008-01-08	0.2000	0.2000	0.2000	0.2000	+122.222%	9,467	+65.000%
2007-12-27	0.0900	0.0900	0.0900	0.0900	-18.182%	200	+266.667%
2007-12-10	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+200.000%
2007-12-07	0.1100	0.1100	0.1100	0.1100	+22.222%	2,800	+200.000%
2007-12-06	0.1000	0.1000	0.0900	0.0900	-10.000%	15,000	+266.667%
2007-12-04	0.1000	0.1000	0.1000	0.1000	-16.667%	100	+230.000%
2007-11-28	0.1000	0.1200	0.1000	0.1200	0.000%	1,200	+175.000%
2007-11-12	0.1200	0.1200	0.1200	0.1200	0.000%	500	+175.000%
2007-11-06	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+175.000%
2007-10-25	0.1200	0.1200	0.1200	0.1200	0.000%	210	+175.000%
2007-09-25	0.1200	0.1200	0.1200	0.1200	-29.412%	400	+175.000%
2007-09-11	0.1700	0.1700	0.1700	0.1700	+21.429%	10,000	+94.118%
2007-09-06	0.1400	0.1400	0.1400	0.1400	+12.000%	5,000	+135.714%
2007-08-21	0.1250	0.1250	0.1250	0.1250	-16.667%	1,000	+164.000%
2007-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	2,200	+120.000%
2007-08-15	0.1500	0.1500	0.1500	0.1500	+11.111%	10,000	+120.000%
2007-08-13	0.1350	0.1350	0.1350	0.1350	-3.571%	15,000	+144.444%
2007-08-08	0.1400	0.1400	0.1400	0.1400	-12.500%	2,359	+135.714%
2007-08-01	0.1700	0.1700	0.1600	0.1600	-23.810%	20,000	+106.250%
2007-07-24	0.2100	0.2100	0.2100	0.2100	0.000%	150	+57.143%
2007-07-16	0.2100	0.2100	0.2100	0.2100	0.000%	10,000	+57.143%
2007-07-13	0.2100	0.2100	0.2100	0.2100	+5.000%	10,000	+57.143%
2007-07-11	0.2000	0.2000	0.2000	0.2000	-20.000%	9,000	+65.000%
2007-07-10	0.2000	0.2500	0.2000	0.2500	0.000%	5,200	+32.000%
2007-07-06	0.2500	0.2500	0.2500	0.2500	+25.000%	4,900	+32.000%
2007-06-28	0.2000	0.2000	0.2000	0.2000	+17.647%	3,900	+65.000%
2007-05-01	0.1700	0.1700	0.1700	0.1700	0.000%	2,300	+94.118%
2007-04-25	0.2200	0.2200	0.1700	0.1700	-22.727%	10,000	+94.118%
2007-04-17	0.2200	0.2200	0.2200	0.2200	0.000%	100	+50.000%
2007-04-02	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	+50.000%
2007-03-28	0.2200	0.2200	0.2200	0.2200	-45.000%	1,000	+50.000%
2007-03-27	0.4000	0.4000	0.4000	0.4000	-4.762%	1,000	-17.500%
2007-03-26	0.4200	0.4200	0.4200	0.4200	+68.000%	1,000	-21.429%
2007-03-23	0.2500	0.2500	0.2500	0.2500	+38.889%	5,000	+32.000%
2007-03-14	0.1800	0.1800	0.1800	0.1800	0.000%	166	+83.333%
2007-03-09	0.1800	0.1800	0.1800	0.1800	+12.500%	200	+83.333%
2007-02-14	0.1600	0.1600	0.1600	0.1600	+3.226%	2,000	+106.250%
2007-01-30	0.1550	0.1550	0.1550	0.1550	0.000%	2,000	+112.903%
2007-01-25	0.1550	0.1550	0.1550	0.1550	-6.061%	2,176	+112.903%
2007-01-08	0.1650	0.1650	0.1650	0.1650	0.000%	400	+100.000%
2007-01-04	0.1650	0.1650	0.1650	0.1650	+3.125%	100	+100.000%
2006-12-28	0.1600	0.1600	0.1600	0.1600	0.000%	2,500	+106.250%
2006-12-21	0.1600	0.1600	0.1600	0.1600	+6.667%	25,000	+106.250%
2006-12-08	0.1500	0.1500	0.1500	0.1500	-25.000%	500	+120.000%
2006-12-07	0.1500	0.2000	0.1500	0.2000	+33.333%	310	+65.000%
2006-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	+120.000%
2006-11-29	0.1500	0.1500	0.1500	0.1500	0.000%	1,145	+120.000%
2006-11-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	+120.000%
2006-11-13	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+65.000%
2006-10-20	0.1600	0.2000	0.1600	0.2000	-16.667%	600	+65.000%
2006-09-22	0.2400	0.2400	0.2400	0.2400	+26.316%	100	+37.500%
2006-09-21	0.1900	0.1900	0.1900	0.1900	0.000%	2,260	+73.684%
2006-09-18	0.1900	0.1900	0.1900	0.1900	0.000%	200	+73.684%
2006-08-29	0.1900	0.1900	0.1900	0.1900	-20.833%	200	+73.684%
2006-08-22	0.2400	0.2400	0.2400	0.2400	+20.000%	8,000	+37.500%
2006-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	55,000	+65.000%
2006-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	11,000	+65.000%
2006-08-16	0.2000	0.2000	0.2000	0.2000	-20.000%	19,000	+65.000%
2006-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	12,500	+32.000%
2006-08-10	0.2000	0.2500	0.2000	0.2500	+25.000%	1,107	+32.000%
2006-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	100	+65.000%
2006-08-01	0.2000	0.2000	0.2000	0.2000	0.000%	200	+65.000%
2006-07-25	0.2000	0.2000	0.2000	0.2000	0.000%	400	+65.000%
2006-07-18	0.2000	0.2000	0.2000	0.2000	-4.762%	100	+65.000%
2006-07-13	0.2000	0.2100	0.2000	0.2100	+5.000%	1,100	+57.143%
2006-07-12	0.2000	0.2000	0.2000	0.2000	0.000%	295	+65.000%
2006-07-05	0.2000	0.2000	0.2000	0.2000	0.000%	23,000	+65.000%
2006-07-03	0.2500	0.2500	0.2000	0.2000	0.000%	10,500	+65.000%
2006-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	10,000	+65.000%
2006-06-29	0.3000	0.3000	0.2500	0.2500	-28.571%	41,000	+32.000%
2006-06-28	0.3500	0.3500	0.3500	0.3500	0.000%	5,400	-5.714%
2006-06-27	0.4000	0.4000	0.3500	0.3500	-12.500%	28,500	-5.714%
2006-06-26	0.4100	0.4100	0.4000	0.4000	-11.111%	21,145	-17.500%
2006-06-23	0.4500	0.4500	0.4500	0.4500	-18.182%	6,500	-26.667%
2006-06-22	0.5000	0.5500	0.5000	0.5500	+10.000%	5,500	-40.000%
2006-06-21	0.7000	0.7000	0.4500	0.5000	-9.091%	11,310	-34.000%
2006-06-20	0.4000	1.5000	0.4000	0.5500	+161.905%	222,500	-40.000%
2006-06-08	0.2100	0.2100	0.2100	0.2100	-4.545%	120	+57.143%
2006-06-05	0.2200	0.2200	0.2200	0.2200	-56.863%	5,000	+50.000%
2006-06-02	0.5100	0.5100	0.5100	0.5100	+104.000%	680	-35.294%
2006-05-26	0.2500	0.4000	0.2500	0.2500	-28.571%	25,300	+32.000%
2006-05-25	0.5100	0.5100	0.3000	0.3500	+16.667%	62,000	-5.714%
2006-05-24	0.2400	0.3000	0.2400	0.3000	+130.769%	55,000	+10.000%
2006-04-20	0.1300	0.1300	0.1300	0.1300	-27.778%	100	+153.846%
2006-03-21	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+83.333%
2006-01-04	0.1800	0.1800	0.1800	0.1800	0.000%	200	+83.333%
2005-12-29	0.1800	0.1800	0.1800	0.1800	0.000%	200	+83.333%
2005-11-30	0.1900	0.1900	0.1800	0.1800	0.000%	400	+83.333%
2005-11-29	0.1800	0.1800	0.1800	0.1800	0.000%	300	+83.333%
2005-11-15	0.2200	0.2200	0.1800	0.1800	-28.000%	13,350	+83.333%
2005-11-14	0.2500	0.2500	0.2500	0.2500	+13.636%	10,000	+32.000%
2005-11-04	0.2200	0.2200	0.2200	0.2200	0.000%	5,820	+50.000%
2005-11-01	0.2200	0.2200	0.2200	0.2200	0.000%	500	+50.000%
2005-10-07	0.2200	0.2200	0.2200	0.2200	+10.000%	2,600	+50.000%
2005-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	500	+65.000%
2005-08-15	0.2000	0.2000	0.2000	0.2000	-33.333%	200	+65.000%
2005-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	+10.000%
2005-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	+10.000%
2005-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	1,100	+10.000%
2005-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	12,000	+10.000%
2005-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	200	+10.000%
2005-07-13	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	+10.000%
2005-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	15,000	-5.714%
2005-07-06	0.5000	0.5000	0.3500	0.3500	-30.000%	3,100	-5.714%
2005-06-29	0.3000	0.5100	0.3000	0.5000	+117.391%	22,500	-34.000%
2005-06-14	0.2700	0.2700	0.2300	0.2300	-14.815%	8,000	+43.478%
2005-05-26	0.2500	0.2700	0.2500	0.2700	-22.857%	23,000	+22.222%
2005-05-18	0.3500	0.3500	0.3500	0.3500	+9.375%	500	-5.714%
2005-05-12	0.3200	0.3200	0.3200	0.3200	+28.000%	1,000	+3.125%
2005-05-10	0.2500	0.2500	0.2500	0.2500	0.000%	200	+32.000%
2005-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	100	+32.000%
2005-05-03	0.2500	0.2500	0.2500	0.2500	-28.571%	100	+32.000%
2005-04-25	0.2700	0.3700	0.2700	0.3500	+40.000%	9,500	-5.714%
2005-04-14	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	+32.000%
2005-04-05	0.2500	0.2500	0.2500	0.2500	0.000%	400	+32.000%
2005-04-04	0.2500	0.2500	0.2500	0.2500	+13.636%	5,000	+32.000%
2005-04-01	0.2100	0.2200	0.2100	0.2200	-4.348%	200	+50.000%
2005-03-10	0.2300	0.2300	0.2300	0.2300	-20.690%	1,000	+43.478%
2005-03-09	0.2900	0.2900	0.2900	0.2900	+26.087%	2,500	+13.793%
2005-03-01	0.2300	0.2300	0.2300	0.2300	0.000%	10,000	+43.478%
2005-02-28	0.2300	0.2300	0.2300	0.2300	0.000%	25,800	+43.478%
2005-02-24	0.2350	0.2350	0.2300	0.2300	-8.000%	400	+43.478%
2005-02-22	0.2300	0.2500	0.2300	0.2500	0.000%	1,800	+32.000%
2005-02-17	0.2500	0.2500	0.2500	0.2500	0.000%	500	+32.000%
2005-01-28	0.2500	0.2500	0.2500	0.2500	-16.667%	2,300	+32.000%
2005-01-11	0.2500	0.3000	0.2500	0.3000	+20.000%	12,000	+10.000%
2005-01-07	0.2500	0.2500	0.2500	0.2500	+4.167%	2,500	+32.000%
2005-01-05	0.2400	0.2400	0.2400	0.2400	0.000%	3,900	+37.500%
2004-12-30	0.2400	0.2400	0.2400	0.2400	0.000%	100	+37.500%
2004-12-28	0.2400	0.2400	0.2400	0.2400	0.000%	940	+37.500%
2004-12-07	0.2700	0.2700	0.2400	0.2400	-11.111%	9,333	+37.500%
2004-12-02	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	+22.222%
2004-11-10	0.2700	0.2700	0.2700	0.2700	0.000%	166	+22.222%
2004-10-29	0.2700	0.2700	0.2700	0.2700	0.000%	300	+22.222%
2004-10-19	0.2700	0.2700	0.2700	0.2700	0.000%	500	+22.222%
2004-10-18	0.2700	0.2700	0.2700	0.2700	0.000%	900	+22.222%
2004-10-13	0.2700	0.2700	0.2700	0.2700	-10.000%	500	+22.222%
2004-09-28	0.3000	0.3000	0.3000	0.3000	-25.000%	5,700	+10.000%
2004-09-21	0.2800	0.4000	0.2800	0.4000	0.000%	10,400	-17.500%
2004-09-16	0.4000	0.4000	0.4000	0.4000	+21.212%	3,500	-17.500%
2004-09-10	0.3300	0.3300	0.3300	0.3300	-23.256%	5,000	0.000%
2004-08-31	0.4300	0.4300	0.4300	0.4300	-15.686%	2,300	-23.256%
2004-08-27	0.5100	0.5100	0.5100	0.5100	-7.273%	600	-35.294%
2004-08-26	0.4500	0.5500	0.4500	0.5500	+52.778%	13,500	-40.000%
2004-08-23	0.3500	0.3600	0.3500	0.3600	-62.105%	200	-8.333%
2004-08-20	0.9500	0.9500	0.5300	0.9500	+171.429%	8,600	-65.263%
2004-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	100	-5.714%
2004-08-13	0.3500	0.3500	0.3500	0.3500	0.000%	700	-5.714%
2004-08-04	0.3500	0.3500	0.3500	0.3500	-31.373%	2,000	-5.714%
2004-07-28	0.5100	0.5100	0.5100	0.5100	0.000%	13,000	-35.294%
2004-07-26	0.5100	0.5100	0.5100	0.5100	0.000%	900	-35.294%
2004-07-19	0.5100	0.5100	0.5100	0.5100	0.000%	200	-35.294%
2004-07-15	0.5100	0.5100	0.5100	0.5100	+96.154%	400	-35.294%
2004-06-02	0.2600	0.2600	0.2600	0.2600	-35.000%	168	+26.923%
2004-05-28	0.2500	0.4000	0.2500	0.4000	+135.294%	10,100	-17.500%
2004-05-18	0.1700	0.1700	0.1700	0.1700	0.000%	100	+94.118%
2004-05-11	0.1700	0.1700	0.1700	0.1700	-5.556%	2,000	+94.118%
2004-04-30	0.2000	0.2000	0.1800	0.1800	-28.000%	14,000	+83.333%
2004-04-26	0.1500	0.2500	0.1500	0.2500	+47.059%	39,000	+32.000%
2004-03-18	0.1700	0.1700	0.1700	0.1700	0.000%	2,700	+94.118%
2004-03-08	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	+94.118%
2004-03-04	0.1700	0.1700	0.1700	0.1700	0.000%	100	+94.118%
2004-01-12	0.1700	0.1700	0.1700	0.1700	0.000%	500	+94.118%
2004-01-05	0.1700	0.1700	0.1700	0.1700	+13.333%	2,700	+94.118%
2003-11-26	0.1500	0.1500	0.1500	0.1500	-40.000%	5,000	+120.000%
2003-11-19	0.2500	0.2500	0.2500	0.2500	+127.273%	10,000	+32.000%
2003-11-18	0.1000	0.1500	0.1000	0.1100	-15.385%	35,000	+200.000%
2003-11-12	0.1300	0.1300	0.1300	0.1300	+30.000%	1,600	+153.846%
2003-10-22	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	+230.000%
2003-10-21	0.0800	0.0800	0.0800	0.0800	-20.000%	5,000	+312.500%
2003-10-07	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+230.000%
2003-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	300	+230.000%
2003-07-11	0.1500	0.1500	0.1500	0.1500	-25.000%	200	+120.000%
2003-07-09	0.2400	0.2400	0.2000	0.2000	+233.333%	2,000	+65.000%
2003-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	400	+450.000%
2003-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	500	+450.000%
2003-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+450.000%

.dark-mode .XWyvzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWyvzG{ color: #333333; background-color: white; border: 2px solid #333333; }EGXPEagle Exploration Company Common Stockstock OTC

EGXP
Eagle Exploration Company Common Stock
stock OTC