Dark

EGTK
ENERGTEK INC
stock OTC

Inactive

Oct 26, 2021

0.000100USD-50.000%(-0.000100)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2021-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	198,000	0.000%
2021-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2021-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,800	0.000%
2021-09-16	0.000300	0.000300	0.000200	0.000200	-81.818%	244,400	0.000%
2021-09-13	0.001100	0.001100	0.001100	0.001100	0.000%	300	-81.818%
2021-08-27	0.002900	0.002900	0.001100	0.001100	0.000%	332,772	-81.818%
2021-08-25	0.002300	0.002300	0.001100	0.001100	-50.000%	490,359	-81.818%
2021-08-24	0.000800	0.002200	0.000800	0.002200	+340.000%	188,000	-90.909%
2021-08-23	0.001700	0.002200	0.000500	0.000500	-50.000%	113,150	-60.000%
2021-08-20	0.001200	0.001300	0.001000	0.001000	-16.667%	284,100	-80.000%
2021-08-19	0.001200	0.001200	0.001200	0.001200	-25.000%	264,940	-83.333%
2021-08-18	0.002300	0.002300	0.001600	0.001600	0.000%	111,100	-87.500%
2021-08-16	0.001900	0.001900	0.001600	0.001600	-15.789%	538,492	-87.500%
2021-08-11	0.001900	0.001900	0.001900	0.001900	0.000%	87,748	-89.474%
2021-08-09	0.001900	0.001900	0.001900	0.001900	-51.282%	550	-89.474%
2021-08-06	0.003900	0.003900	0.003900	0.003900	-2.500%	6,000	-94.872%
2021-08-05	0.001900	0.004000	0.001900	0.004000	+110.526%	214,000	-95.000%
2021-08-04	0.001900	0.001900	0.001900	0.001900	0.000%	17,830	-89.474%
2021-08-02	0.001600	0.001900	0.001600	0.001900	+5.556%	31,500	-89.474%
2021-07-30	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-88.889%
2021-07-27	0.001800	0.001800	0.001800	0.001800	-28.000%	1,000	-88.889%
2021-07-23	0.002500	0.002500	0.002500	0.002500	-37.500%	1,000	-92.000%
2021-07-19	0.003900	0.004000	0.003500	0.004000	+33.333%	405,500	-95.000%
2021-07-15	0.003900	0.003900	0.003000	0.003000	-23.077%	306,000	-93.333%
2021-07-14	0.003500	0.003900	0.003500	0.003900	+11.429%	279,510	-94.872%
2021-07-13	0.003900	0.003900	0.003500	0.003500	+118.750%	378,500	-94.286%
2021-06-30	0.001600	0.001800	0.001600	0.001600	-23.810%	173,225	-87.500%
2021-06-29	0.003500	0.003500	0.002100	0.002100	-52.273%	500,000	-90.476%
2021-06-25	0.004000	0.004400	0.004000	0.004400	+10.000%	209,147	-95.455%
2021-06-18	0.004000	0.004000	0.004000	0.004000	-13.043%	1,000	-95.000%
2021-06-17	0.005000	0.005300	0.003000	0.004600	+53.333%	587,137	-95.652%
2021-06-11	0.004800	0.004800	0.003000	0.003000	+20.000%	282	-93.333%
2021-06-10	0.002500	0.002500	0.002500	0.002500	-13.793%	50,000	-92.000%
2021-06-09	0.004300	0.004300	0.002900	0.002900	0.000%	122,000	-93.103%
2021-06-08	0.002900	0.002900	0.002900	0.002900	+16.000%	171,980	-93.103%
2021-06-07	0.002500	0.002500	0.002500	0.002500	-50.000%	5,000	-92.000%
2021-06-03	0.005100	0.005100	0.005000	0.005000	+8.696%	33,998	-96.000%
2021-06-02	0.003900	0.004600	0.002200	0.004600	+17.949%	151,000	-95.652%
2021-06-01	0.003900	0.003900	0.003900	0.003900	-4.878%	40,256	-94.872%
2021-05-27	0.004100	0.004100	0.004100	0.004100	+2.500%	20,000	-95.122%
2021-05-25	0.006100	0.006100	0.004000	0.004000	-13.043%	9,225	-95.000%
2021-05-21	0.004600	0.004600	0.004600	0.004600	+58.621%	400	-95.652%
2021-05-20	0.003000	0.006200	0.002900	0.002900	-3.333%	246,056	-93.103%
2021-05-18	0.003000	0.003000	0.003000	0.003000	+66.667%	5,000	-93.333%
2021-05-11	0.004600	0.004600	0.001800	0.001800	-60.870%	617,039	-88.889%
2021-05-10	0.004700	0.004700	0.004600	0.004600	-2.128%	75,700	-95.652%
2021-05-07	0.004700	0.004700	0.004700	0.004700	+2.174%	27,500	-95.745%
2021-05-05	0.004600	0.004600	0.004600	0.004600	-13.208%	329,650	-95.652%
2021-05-03	0.005300	0.005300	0.005300	0.005300	+26.190%	1,000	-96.226%
2021-04-23	0.006600	0.006600	0.004200	0.004200	-22.222%	116,000	-95.238%
2021-04-22	0.005400	0.005400	0.005400	0.005400	-16.923%	8,730	-96.296%
2021-04-21	0.006500	0.006500	0.006500	0.006500	+22.642%	16,830	-96.923%
2021-04-20	0.005300	0.005300	0.005300	0.005300	+8.163%	14,451	-96.226%
2021-04-19	0.004100	0.004900	0.004100	0.004900	-9.259%	3,793	-95.918%
2021-04-16	0.005400	0.005400	0.005400	0.005400	-16.923%	5,000	-96.296%
2021-04-15	0.006500	0.006500	0.006500	0.006500	0.000%	90,000	-96.923%
2021-04-09	0.006500	0.006600	0.006500	0.006500	0.000%	109,829	-96.923%
2021-04-07	0.006500	0.006600	0.003300	0.006500	+3.175%	318,000	-96.923%
2021-04-01	0.004900	0.006300	0.004900	0.006300	+28.571%	68,270	-96.825%
2021-03-31	0.006300	0.006300	0.004900	0.004900	0.000%	36,911	-95.918%
2021-03-30	0.004900	0.004900	0.004900	0.004900	-14.035%	10,000	-95.918%
2021-03-29	0.006500	0.006500	0.005700	0.005700	+16.327%	12,222	-96.491%
2021-03-26	0.004900	0.004900	0.004900	0.004900	+2.083%	15,000	-95.918%
2021-03-25	0.004900	0.004900	0.004800	0.004800	-2.041%	10,000	-95.833%
2021-03-24	0.004900	0.004900	0.004900	0.004900	-2.000%	5,000	-95.918%
2021-03-23	0.005000	0.005000	0.003400	0.005000	+25.000%	77,000	-96.000%
2021-03-18	0.004000	0.004000	0.004000	0.004000	-18.367%	1,600	-95.000%
2021-03-16	0.004900	0.004900	0.004900	0.004900	+2.083%	1,000	-95.918%
2021-03-15	0.005600	0.006300	0.004000	0.004800	-18.644%	632,100	-95.833%
2021-03-12	0.006000	0.006000	0.005900	0.005900	+7.273%	24,020	-96.610%
2021-03-11	0.005800	0.006500	0.005000	0.005500	-1.786%	36,285	-96.364%
2021-03-10	0.006400	0.006500	0.005600	0.005600	0.000%	52,222	-96.429%
2021-03-09	0.004500	0.005600	0.004500	0.005600	+24.444%	2,000	-96.429%
2021-03-08	0.004200	0.004500	0.004200	0.004500	+12.500%	306,704	-95.556%
2021-03-05	0.004000	0.004000	0.004000	0.004000	0.000%	990	-95.000%
2021-03-04	0.004000	0.004000	0.004000	0.004000	-4.762%	500	-95.000%
2021-03-03	0.004200	0.004200	0.004200	0.004200	0.000%	28,829	-95.238%
2021-03-02	0.004500	0.004500	0.004200	0.004200	-6.667%	425,000	-95.238%
2021-03-01	0.004500	0.004500	0.004500	0.004500	0.000%	100	-95.556%
2021-02-26	0.004500	0.004500	0.004500	0.004500	-30.769%	8,100	-95.556%
2021-02-25	0.005800	0.006500	0.005800	0.006500	+47.727%	72,162	-96.923%
2021-02-24	0.006000	0.006000	0.004400	0.004400	-33.333%	75,025	-95.455%
2021-02-23	0.004300	0.006600	0.004300	0.006600	+6.452%	218,051	-96.970%
2021-02-22	0.006300	0.006400	0.006000	0.006200	+3.333%	241,921	-96.774%
2021-02-19	0.006300	0.006300	0.006000	0.006000	0.000%	140,000	-96.667%
2021-02-18	0.006400	0.006400	0.006000	0.006000	0.000%	185,458	-96.667%
2021-02-17	0.005200	0.006000	0.005200	0.006000	-7.692%	5,839	-96.667%
2021-02-16	0.006600	0.006600	0.006500	0.006500	+66.667%	10,264	-96.923%
2021-02-12	0.006700	0.006700	0.003900	0.003900	-42.647%	12,380	-94.872%
2021-02-10	0.008300	0.008300	0.002400	0.006800	+21.429%	194,100	-97.059%
2021-02-09	0.006500	0.006500	0.005600	0.005600	+14.286%	299,000	-96.429%
2021-02-08	0.006500	0.006500	0.004900	0.004900	-18.333%	131,088	-95.918%
2021-02-05	0.005800	0.006600	0.003800	0.006000	+7.143%	650,000	-96.667%
2021-02-04	0.005300	0.005600	0.005300	0.005600	+16.667%	207,100	-96.429%
2021-02-03	0.005600	0.005600	0.004800	0.004800	+4.348%	305,896	-95.833%
2021-02-02	0.003700	0.005100	0.003700	0.004600	-20.690%	199,020	-95.652%
2021-02-01	0.005800	0.005800	0.004900	0.005800	+56.757%	22,135	-96.552%
2021-01-28	0.003700	0.003700	0.003700	0.003700	-36.207%	750	-94.595%
2021-01-27	0.003700	0.005800	0.003700	0.005800	+56.757%	54,400	-96.552%
2021-01-26	0.004800	0.005900	0.003700	0.003700	-5.128%	269,000	-94.595%
2021-01-22	0.003900	0.003900	0.003900	0.003900	-13.333%	27,500	-94.872%
2021-01-21	0.004500	0.004500	0.004500	0.004500	-6.250%	7,000	-95.556%
2021-01-20	0.004800	0.004800	0.004800	0.004800	0.000%	4,166	-95.833%
2021-01-19	0.003900	0.004800	0.003900	0.004800	+17.073%	9,000	-95.833%
2021-01-15	0.004100	0.004100	0.004100	0.004100	+41.379%	100	-95.122%
2021-01-13	0.003900	0.003900	0.002900	0.002900	-29.268%	331,040	-93.103%
2021-01-12	0.001700	0.005900	0.001700	0.004100	+51.852%	679,854	-95.122%
2021-01-11	0.001700	0.002700	0.001700	0.002700	0.000%	101,000	-92.593%
2021-01-06	0.002700	0.002700	0.002700	0.002700	0.000%	2,803	-92.593%
2021-01-05	0.002700	0.002700	0.002700	0.002700	+68.750%	12,955	-92.593%
2020-12-30	0.001600	0.001600	0.001600	0.001600	-5.882%	30,000	-87.500%
2020-12-24	0.001700	0.001700	0.001700	0.001700	+6.250%	3,000	-88.235%
2020-12-23	0.001900	0.001900	0.001600	0.001600	-15.789%	45,000	-87.500%
2020-12-22	0.001800	0.001900	0.001800	0.001900	+18.750%	60,000	-89.474%
2020-12-21	0.001600	0.001600	0.001600	0.001600	-20.000%	100	-87.500%
2020-12-17	0.001900	0.002000	0.001600	0.002000	-25.926%	109,000	-90.000%
2020-12-16	0.002200	0.002700	0.001600	0.002700	+22.727%	209,069	-92.593%
2020-12-14	0.002200	0.002200	0.002200	0.002200	-8.333%	4,000	-90.909%
2020-12-10	0.002400	0.002400	0.002400	0.002400	-11.111%	5,555	-91.667%
2020-12-04	0.002000	0.002700	0.002000	0.002700	0.000%	50,000	-92.593%
2020-12-01	0.001300	0.002700	0.001300	0.002700	+44.000%	179,571	-92.593%
2020-11-30	0.001875	0.001875	0.001875	0.001875	+56.250%	100	-89.333%
2020-11-27	0.002200	0.002200	0.001200	0.001200	-57.143%	1,571,231	-83.333%
2020-11-23	0.002500	0.002820	0.002500	0.002800	+27.273%	313,671	-92.857%
2020-11-20	0.002200	0.002500	0.002200	0.002200	0.000%	300,000	-90.909%
2020-11-18	0.002800	0.002800	0.002200	0.002200	0.000%	99,800	-90.909%
2020-11-16	0.002800	0.002800	0.002200	0.002200	-21.429%	100,100	-90.909%
2020-11-12	0.002200	0.002800	0.002200	0.002800	0.000%	11,300	-92.857%
2020-11-11	0.002600	0.002800	0.002600	0.002800	+86.667%	140,000	-92.857%
2020-11-09	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-86.667%
2020-11-05	0.001500	0.001500	0.001500	0.001500	0.000%	4,990	-86.667%
2020-11-04	0.001500	0.001500	0.001500	0.001500	-6.250%	2,010	-86.667%
2020-10-30	0.001500	0.001600	0.001500	0.001600	+6.667%	1,060	-87.500%
2020-10-29	0.001500	0.001500	0.001500	0.001500	0.000%	200	-86.667%
2020-10-22	0.001600	0.001600	0.001500	0.001500	0.000%	2,700	-86.667%
2020-10-20	0.001500	0.001500	0.001500	0.001500	-50.000%	223,022	-86.667%
2020-10-09	0.003000	0.003000	0.003000	0.003000	+100.000%	1,000	-93.333%
2020-10-08	0.001500	0.001500	0.001500	0.001500	-50.000%	1,000	-86.667%
2020-10-07	0.003000	0.003000	0.003000	0.003000	+100.000%	5,000	-93.333%
2020-10-05	0.001500	0.001500	0.001500	0.001500	0.000%	36,225	-86.667%
2020-10-02	0.001500	0.001500	0.001500	0.001500	+7.143%	11,000	-86.667%
2020-09-23	0.001400	0.002200	0.001400	0.001400	-6.667%	181,818	-85.714%
2020-09-22	0.001500	0.001500	0.001500	0.001500	-6.250%	2,500	-86.667%
2020-09-18	0.001600	0.001600	0.001600	0.001600	-46.667%	200,000	-87.500%
2020-09-11	0.003000	0.003000	0.003000	0.003000	+87.500%	1,000	-93.333%
2020-09-10	0.001600	0.001600	0.001600	0.001600	0.000%	3,000	-87.500%
2020-09-04	0.001600	0.001600	0.001600	0.001600	-54.286%	20,000	-87.500%
2020-09-01	0.003000	0.003500	0.003000	0.003500	+45.833%	20,000	-94.286%
2020-08-28	0.002000	0.002400	0.002000	0.002400	+50.000%	35,075	-91.667%
2020-08-24	0.001800	0.001800	0.001600	0.001600	-11.111%	31,000	-87.500%
2020-08-20	0.001800	0.001800	0.001800	0.001800	0.000%	40,100	-88.889%
2020-08-17	0.001800	0.001800	0.001800	0.001800	0.000%	1,200	-88.889%
2020-08-14	0.001800	0.001800	0.001800	0.001800	-50.000%	10,000	-88.889%
2020-08-12	0.003600	0.003600	0.003600	0.003600	+125.000%	20,000	-94.444%
2020-08-10	0.001600	0.001600	0.001600	0.001600	0.000%	20,100	-87.500%
2020-08-06	0.002700	0.002700	0.001600	0.001600	-40.741%	538,647	-87.500%
2020-08-05	0.001200	0.005300	0.001200	0.002700	+92.857%	1,582,132	-92.593%
2020-08-04	0.001400	0.001400	0.001400	0.001400	0.000%	41,941	-85.714%
2020-08-03	0.001100	0.001400	0.001100	0.001400	0.000%	166,803	-85.714%
2020-07-31	0.001400	0.001400	0.001300	0.001400	+16.667%	24,200	-85.714%
2020-07-30	0.001200	0.001200	0.001200	0.001200	-7.692%	200	-83.333%
2020-07-29	0.001500	0.001500	0.001300	0.001300	-13.333%	45,700	-84.615%
2020-07-28	0.001300	0.001500	0.001300	0.001500	+25.000%	369,800	-86.667%
2020-07-27	0.001000	0.001200	0.001000	0.001200	+33.333%	105,000	-83.333%
2020-07-24	0.000900	0.000900	0.000900	0.000900	0.000%	234,820	-77.778%
2020-07-23	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-77.778%
2020-07-22	0.000900	0.000900	0.000900	0.000900	0.000%	64,180	-77.778%
2020-07-21	0.000900	0.000900	0.000900	0.000900	0.000%	120,000	-77.778%
2020-07-06	0.000900	0.000900	0.000900	0.000900	-10.000%	380	-77.778%
2020-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,550	-80.000%
2020-06-30	0.001000	0.001000	0.001000	0.001000	0.000%	2,100	-80.000%
2020-06-29	0.001000	0.001000	0.001000	0.001000	-28.571%	6,000	-80.000%
2020-06-25	0.001400	0.001400	0.001400	0.001400	+7.692%	1,000	-85.714%
2020-06-23	0.001400	0.001400	0.001300	0.001300	+8.333%	44,200	-84.615%
2020-06-17	0.001200	0.001200	0.001200	0.001200	+33.333%	5,000	-83.333%
2020-06-16	0.001000	0.001000	0.000900	0.000900	-10.000%	251,321	-77.778%
2020-06-10	0.001000	0.001000	0.001000	0.001000	+11.111%	34,000	-80.000%
2020-06-05	0.000900	0.000900	0.000900	0.000900	0.000%	1,500	-77.778%
2020-05-22	0.000900	0.000900	0.000900	0.000900	-35.714%	1,100	-77.778%
2020-05-14	0.001400	0.001400	0.001400	0.001400	+40.000%	30,000	-85.714%
2020-05-12	0.001400	0.001400	0.001000	0.001000	+11.111%	20,000	-80.000%
2020-05-01	0.000900	0.000900	0.000900	0.000900	0.000%	54,283	-77.778%
2020-04-29	0.000900	0.000900	0.000900	0.000900	0.000%	1,784	-77.778%
2020-04-28	0.000900	0.000900	0.000900	0.000900	0.000%	860	-77.778%
2020-04-24	0.000900	0.000900	0.000900	0.000900	0.000%	3,450	-77.778%
2020-04-23	0.000900	0.000900	0.000900	0.000900	0.000%	1,900	-77.778%
2020-04-22	0.000900	0.000900	0.000900	0.000900	-40.000%	4,000	-77.778%
2020-04-21	0.001500	0.001500	0.001500	0.001500	+50.000%	1,500	-86.667%
2020-04-09	0.000900	0.001000	0.000900	0.001000	-28.571%	70,094	-80.000%
2020-04-08	0.001400	0.001400	0.001400	0.001400	+40.000%	10,000	-85.714%
2020-03-25	0.001000	0.001000	0.001000	0.001000	+11.111%	10,000	-80.000%
2020-03-23	0.000900	0.000900	0.000900	0.000900	0.000%	960	-77.778%
2020-03-20	0.000900	0.000900	0.000900	0.000900	-18.182%	250	-77.778%
2020-03-16	0.001100	0.001100	0.001100	0.001100	+22.222%	1,000	-81.818%
2020-03-13	0.000900	0.000900	0.000900	0.000900	-25.000%	200	-77.778%
2020-03-10	0.001200	0.001200	0.001200	0.001200	+33.333%	100	-83.333%
2020-03-09	0.000900	0.000900	0.000900	0.000900	0.000%	3,000	-77.778%
2020-03-03	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	-77.778%
2020-02-28	0.001200	0.001200	0.000900	0.000900	-18.182%	200,000	-77.778%
2020-02-27	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-81.818%
2020-02-20	0.001000	0.001000	0.001000	0.001000	-28.571%	135,000	-80.000%
2020-02-19	0.001400	0.001400	0.001400	0.001400	+55.556%	10,000	-85.714%
2020-02-07	0.000900	0.000900	0.000900	0.000900	-10.000%	3,000	-77.778%
2020-01-31	0.001500	0.001500	0.001000	0.001000	-28.571%	29,500	-80.000%
2020-01-27	0.001300	0.001500	0.001300	0.001400	+55.556%	12,200	-85.714%
2020-01-22	0.000900	0.000900	0.000900	0.000900	-35.714%	4,700	-77.778%
2020-01-21	0.001400	0.001400	0.001400	0.001400	+55.556%	16,800	-85.714%
2020-01-17	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-77.778%
2020-01-10	0.000900	0.000900	0.000900	0.000900	-10.000%	4,700	-77.778%
2020-01-09	0.001000	0.001000	0.001000	0.001000	+11.111%	300	-80.000%
2019-12-31	0.001300	0.001300	0.000900	0.000900	-30.769%	214,975	-77.778%
2019-12-30	0.001000	0.001300	0.001000	0.001300	+8.333%	60,000	-84.615%
2019-12-27	0.001200	0.001200	0.001200	0.001200	+20.000%	1,500	-83.333%
2019-12-26	0.001000	0.001200	0.001000	0.001000	0.000%	65,000	-80.000%
2019-12-16	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-80.000%
2019-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	2,220	-80.000%
2019-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	40,125	-80.000%
2019-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	600	-80.000%
2019-12-04	0.001000	0.001000	0.001000	0.001000	-16.667%	3,000	-80.000%
2019-11-14	0.001200	0.001200	0.001200	0.001200	0.000%	20,000	-83.333%
2019-11-08	0.001000	0.001200	0.001000	0.001200	+9.091%	10,500	-83.333%
2019-11-07	0.001100	0.001400	0.001100	0.001100	-26.667%	113,608	-81.818%
2019-11-04	0.001500	0.001500	0.001500	0.001500	+36.364%	40,000	-86.667%
2019-10-22	0.001100	0.001100	0.001100	0.001100	-26.667%	10,000	-81.818%
2019-10-10	0.001500	0.001500	0.001100	0.001500	-16.667%	95,695	-86.667%
2019-10-07	0.001800	0.001800	0.001800	0.001800	+63.636%	35,000	-88.889%
2019-10-04	0.001100	0.001100	0.001100	0.001100	0.000%	1,900	-81.818%
2019-09-20	0.001800	0.001800	0.001100	0.001100	0.000%	2,000	-81.818%
2019-09-19	0.001100	0.001100	0.001100	0.001100	0.000%	2,500	-81.818%
2019-09-17	0.001800	0.001800	0.001100	0.001100	-38.889%	13,894	-81.818%
2019-09-11	0.001700	0.001800	0.001700	0.001800	+5.882%	192,000	-88.889%
2019-09-09	0.001700	0.001700	0.001700	0.001700	+41.667%	29,400	-88.235%
2019-09-06	0.001200	0.001200	0.001200	0.001200	+9.091%	53,705	-83.333%
2019-09-03	0.001100	0.001100	0.001100	0.001100	0.000%	15,000	-81.818%
2019-08-27	0.001100	0.001100	0.001100	0.001100	-35.294%	10,000	-81.818%
2019-08-20	0.001700	0.001700	0.001700	0.001700	0.000%	14,705	-88.235%
2019-08-15	0.001700	0.001700	0.001700	0.001700	0.000%	2,300	-88.235%
2019-08-13	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	-88.235%
2019-08-01	0.001700	0.001700	0.001700	0.001700	0.000%	33,333	-88.235%
2019-07-30	0.002100	0.002100	0.001700	0.001700	0.000%	30,000	-88.235%
2019-07-24	0.001000	0.002000	0.000900	0.001700	+70.000%	1,568,238	-88.235%
2019-07-23	0.001000	0.001000	0.001000	0.001000	-9.091%	32,920	-80.000%
2019-07-18	0.001100	0.001100	0.001100	0.001100	0.000%	85,000	-81.818%
2019-07-17	0.001200	0.001200	0.001100	0.001100	-35.294%	2,725	-81.818%
2019-07-16	0.001700	0.001700	0.001700	0.001700	0.000%	5,400	-88.235%
2019-07-11	0.001300	0.001800	0.001300	0.001700	+41.667%	85,000	-88.235%
2019-07-10	0.001200	0.001200	0.001200	0.001200	0.000%	200,000	-83.333%
2019-07-08	0.001200	0.001200	0.001200	0.001200	0.000%	243,636	-83.333%
2019-07-05	0.001200	0.001200	0.001200	0.001200	+9.091%	120,000	-83.333%
2019-07-01	0.002000	0.002000	0.001100	0.001100	-45.000%	172,525	-81.818%
2019-06-20	0.001700	0.002000	0.001700	0.002000	+5.263%	252,164	-90.000%
2019-06-14	0.001500	0.001900	0.001500	0.001900	+58.333%	30,000	-89.474%
2019-06-13	0.001700	0.001700	0.001200	0.001200	-50.000%	262,164	-83.333%
2019-06-03	0.002400	0.002400	0.002400	0.002400	0.000%	26,000	-91.667%
2019-05-31	0.001600	0.002400	0.001600	0.002400	+20.000%	200	-91.667%
2019-05-30	0.002000	0.002000	0.002000	0.002000	0.000%	103,945	-90.000%
2019-05-21	0.002000	0.002000	0.002000	0.002000	-13.043%	69,968	-90.000%
2019-05-17	0.002100	0.002300	0.002000	0.002300	+76.923%	609,200	-91.304%
2019-05-15	0.001300	0.001300	0.001300	0.001300	0.000%	300	-84.615%
2019-05-14	0.002100	0.002100	0.001300	0.001300	-35.000%	57,086	-84.615%
2019-05-10	0.001100	0.002000	0.001100	0.002000	0.000%	9,000	-90.000%
2019-05-08	0.002000	0.002000	0.002000	0.002000	+33.333%	6,520	-90.000%
2019-05-06	0.001500	0.001500	0.001500	0.001500	0.000%	100,500	-86.667%
2019-04-30	0.001500	0.001500	0.001500	0.001500	0.000%	41,667	-86.667%
2019-04-29	0.001500	0.001500	0.001500	0.001500	-31.818%	100	-86.667%
2019-04-25	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-90.909%
2019-04-23	0.002200	0.002200	0.002200	0.002200	+46.667%	1,000	-90.909%
2019-04-18	0.001500	0.001500	0.001500	0.001500	0.000%	215,558	-86.667%
2019-04-16	0.001500	0.001500	0.001500	0.001500	0.000%	800	-86.667%
2019-04-10	0.001800	0.001800	0.001400	0.001500	-42.308%	1,044,764	-86.667%
2019-04-09	0.001500	0.002600	0.000900	0.002600	+62.500%	436,400	-92.308%
2019-04-08	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-87.500%
2019-04-05	0.002100	0.002100	0.001600	0.001600	-23.810%	14,098	-87.500%
2019-04-04	0.002100	0.002100	0.002100	0.002100	0.000%	4,000	-90.476%
2019-03-26	0.002100	0.002100	0.002100	0.002100	-19.231%	12,500	-90.476%
2019-03-25	0.002600	0.002600	0.002600	0.002600	0.000%	211,935	-92.308%
2019-03-22	0.002600	0.002600	0.002600	0.002600	0.000%	133,000	-92.308%
2019-03-20	0.002600	0.002600	0.002600	0.002600	-35.000%	2,900	-92.308%
2019-03-14	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-95.000%
2019-03-08	0.004000	0.004000	0.004000	0.004000	+42.857%	30,000	-95.000%
2019-03-07	0.002800	0.002800	0.002800	0.002800	-49.091%	35,000	-92.857%
2019-03-04	0.005500	0.005500	0.004200	0.005500	-3.509%	113,750	-96.364%
2019-02-20	0.002800	0.005700	0.002800	0.005700	+103.571%	18,600	-96.491%
2019-02-19	0.002800	0.002800	0.002800	0.002800	-3.448%	100	-92.857%
2019-02-12	0.002900	0.002900	0.002900	0.002900	0.000%	2,680	-93.103%
2019-02-11	0.002900	0.002900	0.002900	0.002900	0.000%	144,400	-93.103%
2019-02-08	0.002900	0.002900	0.002900	0.002900	-42.000%	5,600	-93.103%
2019-02-04	0.005000	0.005000	0.005000	0.005000	-16.667%	97,333	-96.000%
2019-02-01	0.005000	0.006600	0.002600	0.006000	+71.429%	254,265	-96.667%
2019-01-31	0.003500	0.005200	0.003500	0.003500	-5.405%	320,717	-94.286%
2019-01-30	0.004000	0.004000	0.003700	0.003700	+5.714%	203,500	-94.595%
2019-01-29	0.003600	0.004800	0.003500	0.003500	-55.696%	559,600	-94.286%
2019-01-28	0.005000	0.007900	0.005000	0.007900	+54.902%	94,200	-97.468%
2019-01-25	0.008600	0.008800	0.005100	0.005100	-40.698%	377,944	-96.078%
2019-01-24	0.009300	0.009300	0.007000	0.008600	-9.474%	101,852	-97.674%
2019-01-23	0.009000	0.010500	0.009000	0.009500	-13.636%	275,100	-97.895%
2019-01-22	0.010000	0.011500	0.009300	0.011000	+10.000%	88,200	-98.182%
2019-01-18	0.008500	0.010900	0.008500	0.010000	+17.647%	796,564	-98.000%
2019-01-17	0.007000	0.008700	0.006200	0.008500	+41.667%	778,579	-97.647%
2019-01-16	0.007600	0.008600	0.006000	0.006000	-10.448%	28,525	-96.667%
2019-01-15	0.008700	0.008700	0.005000	0.006700	-20.238%	3,700	-97.015%
2019-01-14	0.007100	0.008700	0.004800	0.008400	+37.705%	591,575	-97.619%
2019-01-11	0.005500	0.007400	0.004100	0.006100	+10.909%	551,197	-96.721%
2019-01-10	0.005500	0.005500	0.005500	0.005500	-3.509%	100,000	-96.364%
2019-01-09	0.004300	0.006400	0.004300	0.005700	+3.636%	423,600	-96.491%
2019-01-08	0.004800	0.006000	0.004000	0.005500	-15.385%	578,700	-96.364%
2019-01-07	0.002400	0.007400	0.002400	0.006500	+116.667%	1,980,433	-96.923%
2019-01-03	0.006000	0.006000	0.003000	0.003000	-50.000%	1,369,925	-93.333%
2019-01-02	0.004500	0.006500	0.004500	0.006000	+33.333%	588,100	-96.667%
2018-12-31	0.001300	0.004700	0.001300	0.004500	+246.154%	2,734,811	-95.556%
2018-12-28	0.001300	0.001300	0.001300	0.001300	0.000%	92,500	-84.615%
2018-12-27	0.001300	0.001300	0.001300	0.001300	+44.444%	40,000	-84.615%
2018-12-26	0.000700	0.001100	0.000700	0.000900	0.000%	1,418,833	-77.778%
2018-12-24	0.000900	0.000900	0.000900	0.000900	0.000%	4,000	-77.778%
2018-12-20	0.000900	0.000900	0.000900	0.000900	0.000%	184,000	-77.778%
2018-12-19	0.000900	0.000900	0.000900	0.000900	0.000%	3,250	-77.778%
2018-12-18	0.001000	0.001000	0.000900	0.000900	0.000%	31,900	-77.778%
2018-12-12	0.000900	0.000900	0.000900	0.000900	-10.000%	24,200	-77.778%
2018-11-30	0.001000	0.001000	0.001000	0.001000	0.000%	70,000	-80.000%
2018-11-29	0.001500	0.001500	0.001000	0.001000	-33.333%	291,000	-80.000%
2018-11-27	0.001500	0.001500	0.001500	0.001500	-16.667%	50,000	-86.667%
2018-11-21	0.001200	0.001800	0.001200	0.001800	+80.000%	630,021	-88.889%
2018-11-20	0.001000	0.001000	0.001000	0.001000	-33.333%	100,000	-80.000%
2018-11-16	0.001200	0.001500	0.001200	0.001500	-16.667%	130,000	-86.667%
2018-11-14	0.001300	0.001800	0.001300	0.001800	+157.143%	350,000	-88.889%
2018-11-08	0.000700	0.000800	0.000700	0.000700	0.000%	34,584	-71.429%
2018-11-01	0.000700	0.000700	0.000700	0.000700	-12.500%	1,500	-71.429%
2018-10-30	0.000700	0.000800	0.000700	0.000800	-20.000%	17,330	-75.000%
2018-10-29	0.001000	0.001000	0.001000	0.001000	-28.571%	100,000	-80.000%
2018-10-24	0.012700	0.012700	0.001000	0.001400	+100.000%	55,000	-85.714%
2018-10-15	0.000700	0.000700	0.000700	0.000700	0.000%	125,000	-71.429%
2018-10-08	0.000700	0.000700	0.000700	0.000700	-50.000%	1,800	-71.429%
2018-09-27	0.000700	0.001400	0.000700	0.001400	+75.000%	60,000	-85.714%
2018-09-11	0.000800	0.000800	0.000800	0.000800	0.000%	200	-75.000%
2018-09-10	0.000800	0.000800	0.000800	0.000800	+14.286%	6,000	-75.000%
2018-09-07	0.000700	0.000700	0.000700	0.000700	-12.500%	600	-71.429%
2018-09-06	0.000800	0.000800	0.000800	0.000800	0.000%	200,000	-75.000%
2018-09-04	0.000800	0.000800	0.000800	0.000800	-11.111%	50,000	-75.000%
2018-08-30	0.000900	0.000900	0.000900	0.000900	0.000%	394,200	-77.778%
2018-08-27	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-77.778%
2018-08-24	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-77.778%
2018-08-22	0.000900	0.000900	0.000900	0.000900	0.000%	27,778	-77.778%
2018-08-20	0.001100	0.001100	0.000900	0.000900	-30.769%	303,989	-77.778%
2018-08-17	0.001500	0.001500	0.001300	0.001300	-31.579%	230,211	-84.615%
2018-08-07	0.002000	0.002000	0.001900	0.001900	+46.154%	182,500	-89.474%
2018-07-30	0.001300	0.001300	0.001300	0.001300	0.000%	34,283	-84.615%
2018-07-18	0.001300	0.001300	0.001300	0.001300	0.000%	350	-84.615%
2018-07-12	0.001300	0.001300	0.001300	0.001300	0.000%	18,190	-84.615%
2018-07-11	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-84.615%
2018-07-09	0.001300	0.001300	0.001300	0.001300	0.000%	90,000	-84.615%
2018-07-06	0.001300	0.001300	0.001300	0.001300	0.000%	18,000	-84.615%
2018-07-05	0.001300	0.001300	0.001300	0.001300	0.000%	104,000	-84.615%
2018-07-02	0.001500	0.001500	0.001300	0.001300	-13.333%	365,000	-84.615%
2018-06-27	0.001500	0.001500	0.001500	0.001500	0.000%	200	-86.667%
2018-06-25	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-86.667%
2018-06-18	0.001500	0.001500	0.001500	0.001500	0.000%	3,100	-86.667%
2018-06-15	0.001500	0.001500	0.001500	0.001500	0.000%	7,000	-86.667%
2018-06-14	0.001500	0.001500	0.001500	0.001500	0.000%	200,511	-86.667%
2018-06-11	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-86.667%
2018-06-04	0.001500	0.001500	0.001500	0.001500	0.000%	250,000	-86.667%
2018-05-21	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-86.667%
2018-05-10	0.001500	0.001500	0.001500	0.001500	-25.000%	10,000	-86.667%
2018-05-04	0.002000	0.002000	0.002000	0.002000	0.000%	200	-90.000%
2018-05-02	0.002000	0.002500	0.002000	0.002000	-4.762%	1,682,160	-90.000%
2018-05-01	0.002000	0.002500	0.001800	0.002100	-8.696%	1,163,000	-90.476%
2018-04-30	0.001500	0.002300	0.001500	0.002300	+53.333%	1,971,100	-91.304%
2018-04-19	0.001500	0.001500	0.001500	0.001500	0.000%	70,000	-86.667%
2018-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	150	-86.667%
2018-04-02	0.001500	0.001500	0.001500	0.001500	-6.250%	1,400	-86.667%

.dark-mode .RfnzLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfnzLM{ color: #333333; background-color: white; border: 2px solid #333333; }EGTKENERGTEK INCstock OTC

EGTK
ENERGTEK INC
stock OTC