Dark

EGRX
EAGLE PHARMS INC
stock OTC

EOD

Sep 3, 2026

0.7500USD-18.033%(-0.1650)1,146

Pre-market

0.00USD-100.000%(-0.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.17010	0.90000	0.17010	0.75000	-18.033%	1,146	0.000%
2026-09-02	0.40000	0.91500	0.40000	0.91500	-1.081%	16,118	-18.033%
2026-08-27	0.18030	0.92500	0.18030	0.92500	+35.036%	10,300	-18.919%
2026-08-26	0.37000	0.68500	0.37000	0.68500	+29.245%	3,781	+9.489%
2026-08-20	0.15020	0.53000	0.15020	0.53000	-10.924%	2,232	+41.509%
2026-08-12	0.11010	0.59500	0.11010	0.59500	+465.589%	2,217	+26.050%
2026-08-11	0.10000	0.10520	0.10000	0.10520	+52.796%	4,982	+612.928%
2026-08-10	0.05050	0.06885	0.05050	0.06885	+35.265%	839	+989.325%
2026-08-07	0.05090	0.05090	0.05090	0.05090	+0.197%	103	+1,373.477%
2026-08-06	0.05040	0.05080	0.05040	0.05080	-0.392%	397	+1,376.378%
2026-08-05	0.05100	0.59500	0.05100	0.05100	-86.216%	472	+1,370.588%
2026-07-23	0.08500	0.59500	0.08500	0.37000	-15.909%	984	+102.703%
2026-07-21	0.09520	0.59500	0.09520	0.44000	-26.050%	799	+70.455%
2026-07-16	0.05660	0.59500	0.05660	0.59500	0.000%	400	+26.050%
2026-07-14	0.12140	0.64500	0.12140	0.59500	-11.194%	1,533	+26.050%
2026-06-26	0.58500	0.67000	0.58500	0.67000	+11.667%	1,500	+11.940%
2026-06-25	0.20000	0.60000	0.10000	0.60000	-6.250%	327,728	+25.000%
2026-06-23	0.08500	0.64000	0.08500	0.64000	+4.065%	215	+17.188%
2026-06-15	0.00170	0.62500	0.00170	0.61500	+2.500%	435	+21.951%
2026-06-12	0.03020	0.70000	0.03020	0.60000	-1.639%	9,360	+25.000%
2026-06-10	0.52000	0.61000	0.50180	0.61000	+1.667%	982	+22.951%
2026-06-05	0.08500	0.60000	0.08500	0.60000	+14.286%	300	+25.000%
2026-06-04	0.65000	0.65000	0.05550	0.52500	-19.231%	3,262	+42.857%
2026-06-03	0.37520	0.65000	0.37520	0.65000	-7.143%	350	+15.385%
2026-06-01	0.01170	0.70000	0.01170	0.70000	+21.739%	14,083	+7.143%
2026-05-26	0.37500	0.57500	0.37500	0.57500	+49.351%	4,166	+30.435%
2026-05-22	0.00140	0.47500	0.00140	0.38500	+5.479%	5,549	+94.805%
2026-05-21	0.08500	0.36500	0.08500	0.36500	0.000%	343	+105.479%
2026-05-19	0.00240	0.37000	0.00240	0.36500	-2.719%	1,533	+105.479%
2026-05-18	0.37520	0.37520	0.37520	0.37520	+0.053%	100	+99.893%
2026-05-11	0.08500	0.37500	0.08500	0.37500	-1.316%	2,190	+100.000%
2026-05-06	0.08500	0.38000	0.08500	0.38000	-20.000%	1,525	+97.368%
2026-04-29	0.10000	0.47500	0.10000	0.47500	+25.000%	2,634	+57.895%
2026-04-23	0.38500	0.38500	0.06000	0.38000	+8.571%	578	+97.368%
2026-04-16	0.35000	0.35000	0.35000	0.35000	0.000%	102	+114.286%
2026-04-15	0.08500	0.35000	0.08500	0.35000	+2.609%	270	+114.286%
2026-04-07	0.22505	0.34110	0.22505	0.34110	+70.550%	1,315	+119.877%
2026-04-06	0.20000	0.20000	0.20000	0.20000	-20.016%	415	+275.000%
2026-04-02	0.25005	0.25005	0.25005	0.25005	+194.176%	1,026	+199.940%
2026-04-01	0.36500	0.36500	0.08500	0.08500	-75.081%	665	+782.353%
2026-03-26	0.34110	0.34110	0.34110	0.34110	+127.400%	165	+119.877%
2026-03-24	0.08500	0.15000	0.08500	0.15000	+76.471%	3,061	+400.000%
2026-03-19	0.08500	0.08500	0.08500	0.08500	+750.000%	214	+782.353%
2026-03-17	0.01000	0.01000	0.01000	0.01000	+809.091%	333	+7,400.000%
2026-03-16	0.00110	0.62500	0.00110	0.00110	-99.678%	683	+68,081.818%
2026-03-09	0.25000	0.34110	0.25000	0.34110	+127.400%	469	+119.877%
2026-03-02	0.15000	0.15000	0.15000	0.15000	0.000%	117	+400.000%
2026-02-27	0.15000	0.15000	0.15000	0.15000	-23.097%	205	+400.000%
2026-02-26	0.00110	0.55000	0.00110	0.19505	-2.475%	401	+284.517%
2026-02-19	0.20000	0.20000	0.20000	0.20000	-20.000%	474	+275.000%
2026-02-13	0.25000	0.25000	0.25000	0.25000	0.000%	183	+200.000%
2026-02-12	0.25000	0.25000	0.25000	0.25000	0.000%	2,200	+200.000%
2026-02-09	0.34110	0.34110	0.25000	0.25000	0.000%	331	+200.000%
2026-02-06	0.25000	0.25000	0.25000	0.25000	0.000%	348	+200.000%
2026-02-05	0.25000	0.25000	0.25000	0.25000	0.000%	155	+200.000%
2026-02-03	0.10040	0.25000	0.10040	0.25000	0.000%	2,749	+200.000%
2026-01-30	0.33000	0.33000	0.25000	0.25000	-28.571%	5,105	+200.000%
2026-01-27	0.35000	0.35000	0.35000	0.35000	-50.000%	2,379	+114.286%
2026-01-21	0.10040	0.70000	0.10040	0.70000	+40.000%	1,345	+7.143%
2026-01-16	0.10040	0.50000	0.10040	0.50000	-41.176%	1,603	+50.000%
2026-01-14	0.22000	0.85000	0.22000	0.85000	+149.963%	483	-11.765%
2026-01-13	0.34005	0.34005	0.34005	0.34005	+0.015%	2,102	+120.556%
2026-01-12	0.38000	0.38000	0.34000	0.34000	-10.526%	237	+120.588%
2026-01-08	0.38000	0.38000	0.38000	0.38000	+11.765%	9,313	+97.368%
2026-01-07	0.34000	0.34000	0.34000	0.34000	0.000%	691	+120.588%
2026-01-05	0.34000	0.34000	0.34000	0.34000	0.000%	402	+120.588%
2026-01-02	0.34000	0.34000	0.34000	0.34000	-51.429%	93,780	+120.588%
2025-12-31	0.34110	0.70000	0.34000	0.70000	+105.882%	21,836	+7.143%
2025-12-30	0.33000	0.40000	0.33000	0.34000	+2.719%	4,183	+120.588%
2025-12-29	0.33000	0.33100	0.33000	0.33100	+0.303%	2,745	+126.586%
2025-12-26	0.33000	0.33100	0.33000	0.33000	-26.667%	426	+127.273%
2025-12-24	0.33000	0.47500	0.33000	0.45000	0.000%	610	+66.667%
2025-12-23	0.33100	0.45000	0.33000	0.45000	+36.364%	4,016	+66.667%
2025-12-22	0.30000	0.33000	0.30000	0.33000	+10.000%	3,260	+127.273%
2025-12-19	0.30000	0.30000	0.30000	0.30000	+36.364%	333	+150.000%
2025-12-18	0.22000	0.22000	0.22000	0.22000	+46.667%	590	+240.909%
2025-12-17	0.14000	0.15000	0.14000	0.15000	+49.402%	606	+400.000%
2025-12-16	0.10040	0.67000	0.10040	0.10040	-83.267%	1,123	+647.012%
2025-12-15	0.60000	0.60000	0.60000	0.60000	+9.091%	16,797	+25.000%
2025-12-12	0.55000	0.55000	0.55000	0.55000	+10.000%	2,165	+36.364%
2025-12-11	0.50000	0.50000	0.50000	0.50000	-1.961%	1,400	+50.000%
2025-12-10	0.51000	0.51000	0.51000	0.51000	+2.000%	247	+47.059%
2025-12-09	0.50000	0.60000	0.50000	0.50000	-28.571%	5,202	+50.000%
2025-12-02	0.10040	0.70000	0.10040	0.70000	+40.000%	2,604	+7.143%
2025-11-26	0.65000	1.52500	0.35000	0.50000	-23.077%	36,930	+50.000%
2025-11-25	0.60000	0.65000	0.60000	0.65000	-16.667%	2,032	+15.385%
2025-11-24	0.78000	0.78000	0.78000	0.78000	0.000%	804	-3.846%
2025-11-21	0.78000	0.78000	0.78000	0.78000	0.000%	299	-3.846%
2025-11-18	1.10000	1.80000	0.10040	0.78000	-37.600%	902	-3.846%
2025-11-17	1.25000	1.25000	1.25000	1.25000	-3.846%	1,176	-40.000%
2025-11-12	0.80000	1.30000	0.80000	1.30000	-13.333%	565	-42.308%
2025-11-07	0.25000	1.50000	0.25000	1.50000	+97.368%	1,525	-50.000%
2025-11-06	0.75000	0.76000	0.75000	0.76000	+1.333%	6,431	-1.316%
2025-11-04	0.75000	0.75000	0.75000	0.75000	+2.740%	1,281	0.000%
2025-11-03	0.71000	0.73000	0.71000	0.73000	+4.286%	6,957	+2.740%
2025-10-31	0.70000	0.70000	0.70000	0.70000	0.000%	714	+7.143%
2025-10-30	0.70000	0.70000	0.70000	0.70000	0.000%	481	+7.143%
2025-10-29	0.50000	0.75000	0.50000	0.70000	-6.667%	10,998	+7.143%
2025-10-27	0.75000	0.75000	0.22000	0.75000	-25.000%	1,550	0.000%
2025-10-22	1.00000	1.00000	1.00000	1.00000	0.000%	600	-25.000%
2025-10-21	1.25000	1.40000	0.80000	1.00000	-22.481%	5,252	-25.000%
2025-10-20	1.49000	1.49000	1.29000	1.29000	-14.000%	1,895	-41.860%
2025-10-13	1.50000	1.50000	1.50000	1.50000	-6.250%	6,492	-50.000%
2025-10-09	2.20000	2.20000	0.11100	1.60000	-46.667%	35,081	-53.125%
2025-10-03	2.50000	3.00000	2.43000	3.00000	0.000%	18,634	-75.000%
2025-10-02	2.37000	3.00000	2.37000	3.00000	+11.111%	1,828	-75.000%
2025-09-26	2.21000	2.77500	2.21000	2.70000	-4.425%	6,708	-72.222%
2025-09-25	2.21000	2.82500	2.21000	2.82500	-16.172%	4,630	-73.451%
2025-09-19	2.20000	3.37000	2.20000	3.37000	+10.131%	1,564	-77.745%
2025-09-18	3.23500	3.42500	3.01000	3.06000	-17.852%	11,763	-75.490%
2025-09-15	2.60000	3.72500	2.60000	3.72500	+16.044%	1,684	-79.866%
2025-09-12	2.12000	3.21000	2.12000	3.21000	+0.312%	3,293	-76.636%
2025-09-11	2.55000	3.20000	2.10000	3.20000	-0.312%	6,694	-76.563%
2025-09-10	2.75000	3.21000	2.75000	3.21000	0.000%	1,201	-76.636%
2025-09-08	3.09000	3.21000	2.55000	3.21000	+5.941%	866	-76.636%
2025-09-05	2.60000	3.03000	2.60000	3.03000	-1.303%	857	-75.248%
2025-09-04	2.55000	3.07000	2.55000	3.07000	-0.808%	500	-75.570%
2025-09-02	2.55000	3.09500	2.55000	3.09500	+0.162%	540	-75.767%
2025-08-28	2.55000	3.19000	2.55000	3.09000	-3.135%	934	-75.728%
2025-08-20	2.55000	3.19000	2.55000	3.19000	+0.314%	341	-76.489%
2025-08-19	2.55000	3.20000	2.55000	3.18000	-0.625%	881	-76.415%
2025-08-11	2.55000	3.20000	2.55000	3.20000	+0.313%	300	-76.563%
2025-08-08	2.55000	3.19000	2.55000	3.19000	0.000%	3,769	-76.489%
2025-08-06	2.55000	3.19000	2.55000	3.19000	0.000%	1,413	-76.489%
2025-08-01	2.10000	3.19000	2.10000	3.19000	-13.550%	675	-76.489%
2025-07-22	2.50000	3.69000	2.50000	3.69000	-0.270%	348	-79.675%
2025-07-18	2.70000	3.70000	2.50000	3.70000	+0.271%	1,368	-79.730%
2025-07-17	3.05000	3.69000	2.90000	3.69000	-0.940%	1,332	-79.675%
2025-07-16	2.60000	3.75000	2.60000	3.72500	-0.401%	1,343	-79.866%
2025-07-14	2.60000	3.75000	2.60000	3.74000	+5.352%	7,169	-79.947%
2025-07-10	1.90000	3.57500	1.90000	3.55000	-2.740%	12,073	-78.873%
2025-07-09	3.20000	3.87000	2.90000	3.65000	+12.308%	10,754	-79.452%
2025-07-08	3.00000	3.25000	3.00000	3.25000	+8.333%	950	-76.923%
2025-07-03	2.36000	3.00000	2.36000	3.00000	+3.627%	620	-75.000%
2025-07-02	3.00000	3.00000	2.40000	2.89500	+22.669%	717	-74.093%
2025-07-01	2.35000	2.90000	2.35000	2.36000	-18.621%	823	-68.220%
2025-06-27	2.30000	2.95000	2.30000	2.90000	+7.407%	7,821	-74.138%
2025-06-25	2.30000	2.70000	2.30000	2.70000	-1.818%	1,123	-72.222%
2025-06-24	2.20000	2.75000	2.20000	2.75000	-1.434%	1,546	-72.727%
2025-06-23	2.10000	2.88000	2.10000	2.79000	-2.957%	2,812	-73.118%
2025-06-20	2.35000	2.87500	2.35000	2.87500	+22.340%	742	-73.913%
2025-06-16	2.44000	2.44000	2.00000	2.35000	-2.083%	9,426	-68.085%
2025-06-13	2.35000	2.50000	2.20000	2.40000	+2.128%	21,871	-68.750%
2025-06-12	2.19000	2.35000	2.19000	2.35000	+2.174%	13,270	-68.085%
2025-06-11	2.00000	2.30000	2.00000	2.30000	+9.524%	592	-67.391%
2025-06-10	2.10000	2.10000	2.10000	2.10000	-6.667%	101	-64.286%
2025-06-06	2.00000	2.25000	2.00000	2.25000	+2.273%	6,690	-66.667%
2025-06-05	2.00000	2.25000	2.00000	2.20000	+4.762%	6,244	-65.909%
2025-06-04	2.00000	2.30000	1.90000	2.10000	+6.329%	32,628	-64.286%
2025-06-03	1.50000	1.97500	1.50000	1.97500	-1.250%	507	-62.025%
2025-06-02	1.65000	2.00000	1.65000	2.00000	+5.263%	304	-62.500%
2025-05-29	1.65000	1.90000	1.65000	1.90000	0.000%	2,766	-60.526%
2025-05-28	1.55000	1.90000	1.55000	1.90000	-2.564%	7,354	-60.526%
2025-05-27	1.95000	1.95000	1.95000	1.95000	-2.500%	1,156	-61.538%
2025-05-23	2.12500	2.12500	1.97500	2.00000	+11.111%	1,001	-62.500%
2025-05-22	1.75000	1.80000	1.75000	1.80000	+9.091%	1,538	-58.333%
2025-05-21	1.50000	1.94000	1.50000	1.65000	-14.948%	8,544	-54.545%
2025-05-19	1.92000	1.94000	1.81500	1.94000	0.000%	11,960	-61.340%
2025-05-15	1.80000	1.94000	1.80000	1.94000	0.000%	3,275	-61.340%
2025-05-14	1.94000	1.94000	1.94000	1.94000	-1.523%	1,514	-61.340%
2025-05-13	1.60000	1.97000	1.60000	1.97000	-1.005%	2,317	-61.929%
2025-05-12	1.55000	1.99000	1.55000	1.99000	0.000%	754	-62.312%
2025-05-09	1.70000	1.99000	1.70000	1.99000	+4.737%	571	-62.312%
2025-05-07	1.75000	1.90000	1.75000	1.90000	0.000%	1,601	-60.526%
2025-05-06	1.75000	1.90000	1.75000	1.90000	-3.553%	201	-60.526%
2025-05-02	1.60000	1.97000	1.60000	1.97000	+0.510%	1,692	-61.929%
2025-04-29	1.50000	1.96000	1.50000	1.96000	+2.083%	808	-61.735%
2025-04-28	1.60000	1.92000	1.60000	1.92000	+12.941%	616	-60.938%
2025-04-25	1.90000	1.90000	1.70000	1.70000	+13.333%	58,851	-55.882%
2025-04-24	1.75000	1.79000	1.50000	1.50000	-23.858%	30,505	-50.000%
2025-04-23	2.00000	2.00000	1.75000	1.97000	+19.394%	68,402	-61.929%
2025-04-22	1.75000	1.75000	1.65000	1.65000	-8.333%	501	-54.545%
2025-04-17	1.55000	1.80000	1.55000	1.80000	+11.111%	280	-58.333%
2025-04-16	1.25000	1.68000	1.25000	1.62000	-10.000%	506	-53.704%
2025-04-15	0.88000	1.80000	0.88000	1.80000	+44.000%	690	-58.333%
2025-04-14	1.27500	1.57500	1.25000	1.25000	+4.167%	8,197	-40.000%
2025-04-11	1.47500	1.65000	1.10000	1.20000	+20.000%	46,286	-37.500%
2025-04-10	1.30000	1.40000	1.00000	1.00000	-28.571%	10,902	-25.000%
2025-04-09	0.88000	1.45000	0.88000	1.40000	-6.667%	3,908	-46.429%
2025-04-08	1.45000	1.67500	1.30000	1.50000	-18.919%	4,543	-50.000%
2025-04-07	1.45000	2.00000	1.45000	1.85000	-1.857%	4,790	-59.459%
2025-04-04	1.25000	1.88500	1.25000	1.88500	+11.209%	799	-60.212%
2025-04-03	2.00000	2.00000	0.80000	1.69500	+9.355%	2,663	-55.752%
2025-04-02	1.40000	1.55000	1.40000	1.55000	0.000%	554	-51.613%
2025-04-01	1.12500	1.90000	1.12500	1.55000	+58.163%	82,658	-51.613%
2025-03-31	1.00000	1.00000	0.88000	0.98000	+11.364%	1,361	-23.469%
2025-03-28	1.00000	1.00000	0.88000	0.88000	-6.878%	4,000	-14.773%
2025-03-27	1.00000	1.00000	0.89000	0.94500	-5.500%	803	-20.635%
2025-03-26	1.00000	1.00000	1.00000	1.00000	-13.043%	500	-25.000%
2025-03-25	1.45000	1.45000	1.00000	1.15000	-20.690%	9,206	-34.783%
2025-03-24	1.03000	1.45000	1.03000	1.45000	-2.685%	235	-48.276%
2025-03-21	1.02000	1.49000	1.02000	1.49000	+6.429%	314	-49.664%
2025-03-20	0.87000	1.40000	0.87000	1.40000	+12.000%	426	-46.429%
2025-03-19	1.27000	1.27000	1.25000	1.25000	-3.846%	1,433	-40.000%
2025-03-18	1.03000	1.30000	1.03000	1.30000	-13.333%	1,538	-42.308%
2025-03-17	0.58000	1.50000	0.58000	1.50000	+15.385%	1,077	-50.000%
2025-03-14	1.04000	1.30000	1.04000	1.30000	0.000%	637	-42.308%
2025-03-13	1.04000	1.40000	1.04000	1.30000	0.000%	2,740	-42.308%
2025-03-12	1.03000	1.30000	1.03000	1.30000	+26.214%	940	-42.308%
2025-03-11	1.04000	1.41500	1.03000	1.03000	-6.364%	461	-27.184%
2025-03-10	1.10000	1.10000	1.10000	1.10000	+29.412%	360	-31.818%
2025-03-07	1.10000	1.10000	0.85000	0.85000	-19.811%	19,178	-11.765%
2025-03-06	1.20000	1.20000	1.05000	1.06000	-8.621%	14,495	-29.245%
2025-03-05	1.18000	1.18000	1.16000	1.16000	-0.855%	483	-35.345%
2025-03-04	1.20000	1.20000	0.82000	1.17000	-2.500%	2,471	-35.897%
2025-02-28	1.20000	1.20000	1.20000	1.20000	+0.840%	1,063	-37.500%
2025-02-27	1.22000	1.22000	1.19000	1.19000	-3.252%	832	-36.975%
2025-02-26	1.10000	1.23000	1.10000	1.23000	+11.818%	4,289	-39.024%
2025-02-25	1.36000	1.36000	1.09000	1.10000	-26.667%	5,125	-31.818%
2025-02-24	1.44000	1.50000	1.36000	1.50000	+0.671%	1,234	-50.000%
2025-02-21	1.49000	1.49000	1.49000	1.49000	-0.667%	555	-49.664%
2025-02-20	1.17000	1.56000	1.17000	1.50000	+28.205%	51,360	-50.000%
2025-02-19	0.82000	1.17000	0.82000	1.17000	0.000%	2,196	-35.897%
2025-02-18	1.17000	1.17000	0.91000	1.17000	0.000%	27,922	-35.897%
2025-02-14	0.85000	1.17000	0.82000	1.17000	-0.847%	3,511	-35.897%
2025-02-13	0.85000	1.18000	0.85000	1.18000	0.000%	204	-36.441%
2025-02-12	0.85000	1.18000	0.83000	1.18000	0.000%	633	-36.441%
2025-02-11	0.51000	1.19000	0.51000	1.18000	-0.840%	608	-36.441%
2025-02-10	0.58000	1.50000	0.58000	1.19000	+32.222%	968	-36.975%
2025-02-07	0.75000	0.90000	0.75000	0.90000	+12.500%	4,336	-16.667%
2025-02-06	0.66000	0.80000	0.64950	0.80000	0.000%	42,937	-6.250%
2025-02-05	0.68000	0.80000	0.66000	0.80000	0.000%	21,536	-6.250%
2025-02-04	0.68000	0.80000	0.68000	0.80000	0.000%	543	-6.250%
2025-02-03	0.80000	0.80000	0.68000	0.80000	0.000%	417	-6.250%
2025-01-31	0.67000	0.80000	0.67000	0.80000	0.000%	6,261	-6.250%
2025-01-30	0.66000	0.80000	0.66000	0.80000	0.000%	731	-6.250%
2025-01-29	0.80000	0.80000	0.80000	0.80000	0.000%	136	-6.250%
2025-01-28	0.66000	0.80000	0.66000	0.80000	-11.111%	822	-6.250%
2025-01-27	0.51010	0.90000	0.51010	0.90000	-8.163%	1,131	-16.667%
2025-01-24	0.46000	1.00000	0.46000	0.98000	+22.500%	25,644	-23.469%
2025-01-23	0.43000	1.05000	0.43000	0.80000	+6.667%	19,398	-6.250%
2025-01-22	0.51000	0.75000	0.51000	0.75000	+7.143%	11,882	0.000%
2025-01-21	0.43000	0.70000	0.43000	0.70000	+7.692%	18,192	+7.143%
2025-01-17	0.65000	0.65000	0.43000	0.65000	+1.563%	30,608	+15.385%
2025-01-16	0.62000	0.65000	0.62000	0.64000	+3.226%	20,641	+17.188%
2025-01-15	0.62000	0.62000	0.62000	0.62000	-4.615%	1,119	+20.968%
2025-01-13	0.65000	0.65000	0.65000	0.65000	0.000%	2,352	+15.385%
2025-01-10	0.61000	1.00000	0.61000	0.65000	+16.071%	7,200	+15.385%
2025-01-08	0.56000	0.90000	0.56000	0.56000	+1.818%	1,428	+33.929%
2025-01-07	0.55000	0.55000	0.55000	0.55000	+4.762%	106	+36.364%
2025-01-06	0.41000	0.52500	0.41000	0.52500	+28.049%	3,124	+42.857%
2025-01-03	0.41000	0.50000	0.41000	0.41000	-2.381%	29,043	+82.927%
2025-01-02	0.42000	0.42000	0.42000	0.42000	-16.000%	2,423	+78.571%
2024-12-31	0.50000	0.60000	0.48000	0.50000	0.000%	47,927	+50.000%
2024-12-30	0.41000	0.50000	0.41000	0.50000	0.000%	85,239	+50.000%
2024-12-27	0.01000	0.60000	0.01000	0.50000	-1.999%	52,761	+50.000%
2024-12-26	0.41000	0.51020	0.41000	0.51020	-1.885%	7,998	+47.001%
2024-12-24	0.58000	0.58000	0.41000	0.52000	-10.345%	32,520	+44.231%
2024-12-23	0.51000	0.58000	0.51000	0.58000	+5.455%	10,568	+29.310%
2024-12-20	0.01000	0.58000	0.01000	0.55000	-8.333%	11,092	+36.364%
2024-12-19	0.65000	0.65000	0.41000	0.60000	-7.692%	30,665	+25.000%
2024-12-18	0.65000	0.65000	0.65000	0.65000	0.000%	2,258	+15.385%
2024-12-17	0.65000	0.65000	0.65000	0.65000	0.000%	4,530	+15.385%
2024-12-16	0.75000	0.80000	0.65000	0.65000	-13.333%	31,725	+15.385%
2024-12-13	0.65000	0.75000	0.65000	0.75000	+36.364%	1,845	0.000%
2024-12-12	0.75000	0.75000	0.55000	0.55000	-17.910%	47,521	+36.364%
2024-12-11	0.81000	0.85000	0.55500	0.67000	-21.176%	43,482	+11.940%
2024-12-10	0.85000	0.85000	0.81000	0.85000	0.000%	2,449	-11.765%
2024-12-09	0.85000	0.85000	0.85000	0.85000	0.000%	3,404	-11.765%
2024-12-06	0.85000	0.90000	0.85000	0.85000	-5.556%	9,929	-11.765%
2024-12-05	0.80000	0.90000	0.80000	0.90000	0.000%	10,342	-16.667%
2024-12-04	0.77000	0.91000	0.77000	0.90000	+16.883%	34,910	-16.667%
2024-12-03	0.75000	1.00000	0.75000	0.77000	+2.667%	3,508	-2.597%
2024-12-02	0.73500	0.78100	0.72000	0.75000	+5.634%	4,904	0.000%
2024-11-29	0.73000	0.73000	0.71000	0.71000	0.000%	471	+5.634%
2024-11-27	0.25040	1.00000	0.25040	0.71000	-26.042%	21,081	+5.634%
2024-11-26	0.83000	0.96000	0.83000	0.96000	+15.593%	4,244	-21.875%
2024-11-25	0.80000	0.95000	0.80000	0.83050	-12.579%	1,756	-9.693%
2024-11-22	0.95000	0.95000	0.65010	0.95000	+5.556%	12,020	-21.053%
2024-11-21	0.74005	0.95000	0.70010	0.90000	+37.994%	160,399	-16.667%
2024-11-20	0.65010	0.71595	0.65010	0.65220	-0.229%	3,152	+14.995%
2024-11-19	0.65040	0.99000	0.65040	0.65370	-27.367%	9,677	+14.732%
2024-11-18	0.69120	0.90000	0.65010	0.90000	+38.398%	31,196	-16.667%
2024-11-15	0.82385	0.82385	0.65010	0.65030	-7.166%	3,941	+15.331%
2024-11-14	1.00000	1.00000	0.70000	0.70050	-6.600%	85,380	+7.066%
2024-11-13	0.90000	1.00000	0.75000	0.75000	-16.676%	3,766	0.000%
2024-11-12	0.80000	0.95000	0.75000	0.90010	+5.894%	33,746	-16.676%
2024-11-11	0.87555	0.87555	0.49000	0.85000	-0.118%	211,578	-11.765%
2024-11-08	0.65250	0.90000	0.65250	0.85100	+0.118%	5,358	-11.868%
2024-11-07	0.85000	0.90000	0.60000	0.85000	+6.250%	33,869	-11.765%
2024-11-06	0.55000	0.95000	0.55000	0.80000	0.000%	29,405	-6.250%
2024-11-05	0.60000	0.85000	0.60000	0.80000	+60.000%	35,596	-6.250%
2024-11-04	0.50000	0.75000	0.45000	0.50000	-9.091%	26,341	+50.000%
2024-11-01	0.65000	0.65000	0.45000	0.55000	-8.333%	37,248	+36.364%
2024-10-31	0.50000	0.65000	0.50000	0.60000	+20.000%	13,724	+25.000%
2024-10-30	0.60000	0.63000	0.50000	0.50000	+25.000%	94,677	+50.000%
2024-10-29	0.35000	0.65000	0.35000	0.40000	+14.286%	13,633	+87.500%
2024-10-28	0.00250	0.35000	0.00250	0.35000	-41.667%	9,860	+114.286%
2024-10-25	0.72500	0.75000	0.60000	0.60000	-7.692%	23,779	+25.000%
2024-10-24	0.65000	0.82500	0.60000	0.65000	+1.563%	89,130	+15.385%
2024-10-23	1.00000	1.00000	0.50000	0.64000	-8.571%	19,395	+17.188%
2024-10-22	0.70000	0.82000	0.65000	0.70000	0.000%	38,217	+7.143%
2024-10-21	0.50000	1.00000	0.50000	0.70000	-22.222%	32,401	+7.143%
2024-10-18	1.10000	1.10000	0.65000	0.90000	+38.462%	51,345	-16.667%
2024-10-17	0.92000	0.92000	0.50000	0.65000	-18.750%	44,090	+15.385%
2024-10-16	0.65000	1.10000	0.60000	0.80000	+33.333%	38,044	-6.250%
2024-10-15	0.70000	0.95000	0.60000	0.60000	0.000%	41,636	+25.000%
2024-10-14	1.03000	1.03000	0.60000	0.60000	-31.429%	9,396	+25.000%
2024-10-11	1.00000	1.00000	0.60000	0.87500	+45.833%	9,005	-14.286%
2024-10-10	0.94000	0.94000	0.55050	0.60000	-35.484%	77,801	+25.000%
2024-10-09	0.10000	0.95000	0.10000	0.93000	+69.091%	201,370	-19.355%
2024-10-08	1.00000	1.00000	0.11000	0.55000	-15.385%	100,327	+36.364%
2024-10-07	1.03000	1.03000	0.45000	0.65000	-27.770%	848,828	+15.385%
2024-10-04	1.90000	2.00000	0.75000	0.89990	-54.779%	1,508,285	-16.657%
2024-10-03	1.97000	2.40000	1.93000	1.99000	-7.009%	803,394	-62.312%
2024-10-02	2.78000	2.80000	1.80000	2.14000	-39.888%	4,664,101	-64.953%
2024-10-01	3.60000	3.69000	3.40000	3.56000	-4.558%	200,625	-78.933%
2024-09-30	3.95000	3.98000	3.50010	3.73000	-5.570%	149,201	-79.893%
2024-09-27	4.10000	4.10500	3.90000	3.95000	-2.709%	65,724	-81.013%
2024-09-26	3.92000	4.10840	3.90750	4.06000	+4.639%	50,721	-81.527%
2024-09-25	3.90000	3.93000	3.76290	3.88000	-0.257%	41,234	-80.670%
2024-09-24	3.83000	4.16900	3.80000	3.89000	-0.128%	132,466	-80.720%
2024-09-23	4.01000	4.13500	3.73000	3.89500	-1.641%	99,787	-80.745%
2024-09-20	4.23000	4.26000	3.83000	3.96000	-7.260%	180,622	-81.061%
2024-09-19	4.44000	4.54000	4.27000	4.27000	-0.234%	33,992	-82.436%
2024-09-18	4.42000	4.57000	4.15000	4.28000	-3.386%	49,262	-82.477%
2024-09-17	4.29000	4.50000	4.05000	4.43000	+4.728%	51,071	-83.070%
2024-09-16	4.44000	4.44000	4.02000	4.23000	-1.856%	27,514	-82.270%
2024-09-13	3.91000	4.87000	3.91000	4.31000	+12.533%	219,790	-82.599%
2024-09-12	3.73000	3.91000	3.55000	3.83000	+2.681%	112,137	-80.418%
2024-09-11	3.86000	3.98000	3.60000	3.73000	-2.611%	37,950	-79.893%
2024-09-10	3.91000	3.91000	3.77000	3.83000	-1.795%	76,736	-80.418%
2024-09-09	4.28000	4.28000	3.90000	3.90000	-8.235%	97,307	-80.769%
2024-09-06	4.41000	4.41000	4.13000	4.25000	-3.189%	55,861	-82.353%
2024-09-05	4.59000	4.65000	4.26000	4.39000	-4.772%	79,618	-82.916%
2024-09-04	4.65000	4.73000	4.38000	4.61000	-1.073%	52,721	-83.731%
2024-09-03	5.11000	5.14000	4.35000	4.66000	-9.339%	242,564	-83.906%
2024-08-30	5.26000	5.26000	5.12000	5.14000	-1.908%	53,661	-85.409%
2024-08-29	5.20000	5.45000	5.13960	5.24000	+0.769%	79,919	-85.687%
2024-08-28	4.65000	5.20000	4.65000	5.20000	+9.244%	104,703	-85.577%
2024-08-27	4.75000	4.79000	4.59000	4.76000	+1.277%	46,476	-84.244%
2024-08-26	4.56000	4.84000	4.39500	4.70000	+3.070%	160,196	-84.043%
2024-08-23	4.41000	4.64000	4.40000	4.56000	+2.703%	74,001	-83.553%
2024-08-22	4.42500	4.67500	4.26000	4.44000	+3.016%	64,204	-83.108%
2024-08-21	4.70500	4.71000	4.08000	4.31000	-5.895%	62,586	-82.599%
2024-08-20	4.76000	4.82000	4.53000	4.58000	-0.435%	18,765	-83.624%
2024-08-19	4.57000	4.93000	4.55000	4.60000	+1.545%	64,799	-83.696%
2024-08-16	3.97000	4.56940	3.97000	4.53000	+13.819%	155,399	-83.444%
2024-08-15	3.98000	4.08000	3.94000	3.98000	+2.842%	42,193	-81.156%
2024-08-14	4.01000	4.19000	3.87000	3.87000	-3.008%	124,578	-80.620%
2024-08-13	4.04000	4.07500	3.99000	3.99000	-1.481%	36,786	-81.203%
2024-08-12	4.10000	4.26000	3.93000	4.05000	-0.978%	62,092	-81.481%
2024-08-09	4.14000	4.16000	3.88000	4.09000	-1.446%	83,502	-81.663%
2024-08-08	4.29000	4.31000	4.10000	4.15000	-2.353%	71,759	-81.928%
2024-08-07	4.56000	4.75000	4.09860	4.25000	-6.181%	129,490	-82.353%
2024-08-06	4.40000	4.59000	4.33000	4.53000	+3.899%	128,874	-83.444%
2024-08-05	4.21000	4.50000	4.21000	4.36000	-5.217%	137,104	-82.798%
2024-08-02	4.52000	4.68500	4.38000	4.60000	-3.766%	107,990	-83.696%
2024-08-01	4.83000	4.90000	4.72000	4.78000	-0.830%	87,274	-84.310%
2024-07-31	4.73000	5.01000	4.65000	4.82000	+1.688%	71,156	-84.440%
2024-07-30	5.08000	5.15000	4.71000	4.74000	-6.139%	100,297	-84.177%
2024-07-29	5.66000	5.69000	4.86000	5.05000	-11.713%	143,063	-85.149%
2024-07-26	5.78000	5.94000	5.63000	5.72000	-0.348%	33,759	-86.888%
2024-07-25	5.36000	5.93000	5.25010	5.74000	+6.691%	488,206	-86.934%
2024-07-24	5.80000	5.83000	5.30000	5.38000	-6.759%	147,537	-86.059%
2024-07-23	5.91500	5.92000	5.68000	5.77000	-0.345%	36,985	-87.002%
2024-07-22	5.84000	5.93500	5.62000	5.79000	-1.363%	164,781	-87.047%
2024-07-19	5.78000	5.87000	5.66000	5.87000	+1.910%	49,339	-87.223%
2024-07-18	5.95000	6.05000	5.52000	5.76000	-3.679%	143,522	-86.979%
2024-07-17	6.04000	6.33800	5.97000	5.98000	-0.499%	75,584	-87.458%
2024-07-16	6.03000	6.15000	5.92550	6.01000	+0.670%	75,549	-87.521%
2024-07-15	5.99000	6.12990	5.90000	5.97000	-0.831%	75,224	-87.437%
2024-07-12	6.12000	6.12000	5.91000	6.02000	-0.166%	69,006	-87.542%
2024-07-11	6.09000	6.19000	5.93000	6.03000	-0.166%	70,683	-87.562%
2024-07-10	6.12000	6.15000	5.70000	6.04000	-0.494%	123,539	-87.583%
2024-07-09	6.05000	6.37000	5.92000	6.07000	+0.998%	140,593	-87.644%
2024-07-08	5.52000	6.08000	5.52000	6.01000	+9.273%	388,731	-87.521%
2024-07-05	5.50000	5.85000	5.43500	5.50000	0.000%	174,723	-86.364%
2024-07-03	5.27000	5.56000	5.21000	5.50000	+5.163%	59,270	-86.364%
2024-07-02	5.47000	5.47000	5.07000	5.23000	-5.425%	123,462	-85.660%

document.getElementById("lFz08j").onerror = function(){this.style.display='none';}; .dark-mode .dbskJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbskJQ{ color: #333333; background-color: white; border: 2px solid #333333; }EGRXEAGLE PHARMS INCstock OTC

EGRX
EAGLE PHARMS INC
stock OTC