Dark

EGRX
EAGLE PHARMS INC
stock OTC

EOD

Aug 20, 2025

3.19USD+0.314%(+0.01)341

Pre-market

0.00USD-100.000%(-3.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-20	2.55000	3.19000	2.5500	3.1900	+0.314%	341	0.000%
2025-08-19	2.55000	3.20000	2.5500	3.1800	-0.625%	881	+0.314%
2025-08-11	2.55000	3.20000	2.5500	3.2000	+0.313%	300	-0.313%
2025-08-08	2.55000	3.19000	2.5500	3.1900	0.000%	3,769	0.000%
2025-08-06	2.55000	3.19000	2.5500	3.1900	0.000%	1,413	0.000%
2025-08-01	2.10000	3.19000	2.1000	3.1900	-13.550%	675	0.000%
2025-07-22	2.50000	3.69000	2.5000	3.6900	-0.270%	348	-13.550%
2025-07-18	2.70000	3.70000	2.5000	3.7000	+0.271%	1,368	-13.784%
2025-07-17	3.05000	3.69000	2.9000	3.6900	-0.940%	1,332	-13.550%
2025-07-16	2.60000	3.75000	2.6000	3.7250	-0.401%	1,343	-14.362%
2025-07-14	2.60000	3.75000	2.6000	3.7400	+5.352%	7,169	-14.706%
2025-07-10	1.90000	3.57500	1.9000	3.5500	-2.740%	12,073	-10.141%
2025-07-09	3.20000	3.87000	2.9000	3.6500	+12.308%	10,754	-12.603%
2025-07-08	3.00000	3.25000	3.0000	3.2500	+8.333%	950	-1.846%
2025-07-03	2.36000	3.00000	2.3600	3.0000	+3.627%	620	+6.333%
2025-07-02	3.00000	3.00000	2.4000	2.8950	+22.669%	717	+10.190%
2025-07-01	2.35000	2.90000	2.3500	2.3600	-18.621%	823	+35.169%
2025-06-27	2.30000	2.95000	2.3000	2.9000	+7.407%	7,821	+10.000%
2025-06-25	2.30000	2.70000	2.3000	2.7000	-1.818%	1,123	+18.148%
2025-06-24	2.20000	2.75000	2.2000	2.7500	-1.434%	1,546	+16.000%
2025-06-23	2.10000	2.88000	2.1000	2.7900	-2.957%	2,812	+14.337%
2025-06-20	2.35000	2.87500	2.3500	2.8750	+22.340%	742	+10.957%
2025-06-16	2.44000	2.44000	2.0000	2.3500	-2.083%	9,426	+35.745%
2025-06-13	2.35000	2.50000	2.2000	2.4000	+2.128%	21,871	+32.917%
2025-06-12	2.19000	2.35000	2.1900	2.3500	+2.174%	13,270	+35.745%
2025-06-11	2.00000	2.30000	2.0000	2.3000	+9.524%	592	+38.696%
2025-06-10	2.10000	2.10000	2.1000	2.1000	-6.667%	101	+51.905%
2025-06-06	2.00000	2.25000	2.0000	2.2500	+2.273%	6,690	+41.778%
2025-06-05	2.00000	2.25000	2.0000	2.2000	+4.762%	6,244	+45.000%
2025-06-04	2.00000	2.30000	1.9000	2.1000	+6.329%	32,628	+51.905%
2025-06-03	1.50000	1.97500	1.5000	1.9750	-1.250%	507	+61.519%
2025-06-02	1.65000	2.00000	1.6500	2.0000	+5.263%	304	+59.500%
2025-05-29	1.65000	1.90000	1.6500	1.9000	0.000%	2,766	+67.895%
2025-05-28	1.55000	1.90000	1.5500	1.9000	-2.564%	7,354	+67.895%
2025-05-27	1.95000	1.95000	1.9500	1.9500	-2.500%	1,156	+63.590%
2025-05-23	2.12500	2.12500	1.9750	2.0000	+11.111%	1,001	+59.500%
2025-05-22	1.75000	1.80000	1.7500	1.8000	+9.091%	1,538	+77.222%
2025-05-21	1.50000	1.94000	1.5000	1.6500	-14.948%	8,544	+93.333%
2025-05-19	1.92000	1.94000	1.8150	1.9400	0.000%	11,960	+64.433%
2025-05-15	1.80000	1.94000	1.8000	1.9400	0.000%	3,275	+64.433%
2025-05-14	1.94000	1.94000	1.9400	1.9400	-1.523%	1,514	+64.433%
2025-05-13	1.60000	1.97000	1.6000	1.9700	-1.005%	2,317	+61.929%
2025-05-12	1.55000	1.99000	1.5500	1.9900	0.000%	754	+60.302%
2025-05-09	1.70000	1.99000	1.7000	1.9900	+4.737%	571	+60.302%
2025-05-07	1.75000	1.90000	1.7500	1.9000	0.000%	1,601	+67.895%
2025-05-06	1.75000	1.90000	1.7500	1.9000	-3.553%	201	+67.895%
2025-05-02	1.60000	1.97000	1.6000	1.9700	+0.510%	1,692	+61.929%
2025-04-29	1.50000	1.96000	1.5000	1.9600	+2.083%	808	+62.755%
2025-04-28	1.60000	1.92000	1.6000	1.9200	+12.941%	616	+66.146%
2025-04-25	1.90000	1.90000	1.7000	1.7000	+13.333%	58,851	+87.647%
2025-04-24	1.75000	1.79000	1.5000	1.5000	-23.858%	30,505	+112.667%
2025-04-23	2.00000	2.00000	1.7500	1.9700	+19.394%	68,402	+61.929%
2025-04-22	1.75000	1.75000	1.6500	1.6500	-8.333%	501	+93.333%
2025-04-17	1.55000	1.80000	1.5500	1.8000	+11.111%	280	+77.222%
2025-04-16	1.25000	1.68000	1.2500	1.6200	-10.000%	506	+96.914%
2025-04-15	0.88000	1.80000	0.8800	1.8000	+44.000%	690	+77.222%
2025-04-14	1.27500	1.57500	1.2500	1.2500	+4.167%	8,197	+155.200%
2025-04-11	1.47500	1.65000	1.1000	1.2000	+20.000%	46,286	+165.833%
2025-04-10	1.30000	1.40000	1.0000	1.0000	-28.571%	10,902	+219.000%
2025-04-09	0.88000	1.45000	0.8800	1.4000	-6.667%	3,908	+127.857%
2025-04-08	1.45000	1.67500	1.3000	1.5000	-18.919%	4,543	+112.667%
2025-04-07	1.45000	2.00000	1.4500	1.8500	-1.857%	4,790	+72.432%
2025-04-04	1.25000	1.88500	1.2500	1.8850	+11.209%	799	+69.231%
2025-04-03	2.00000	2.00000	0.8000	1.6950	+9.355%	2,663	+88.201%
2025-04-02	1.40000	1.55000	1.4000	1.5500	0.000%	554	+105.806%
2025-04-01	1.12500	1.90000	1.1250	1.5500	+58.163%	82,658	+105.806%
2025-03-31	1.00000	1.00000	0.8800	0.9800	+11.364%	1,361	+225.510%
2025-03-28	1.00000	1.00000	0.8800	0.8800	-6.878%	4,000	+262.500%
2025-03-27	1.00000	1.00000	0.8900	0.9450	-5.500%	803	+237.566%
2025-03-26	1.00000	1.00000	1.0000	1.0000	-13.043%	500	+219.000%
2025-03-25	1.45000	1.45000	1.0000	1.1500	-20.690%	9,206	+177.391%
2025-03-24	1.03000	1.45000	1.0300	1.4500	-2.685%	235	+120.000%
2025-03-21	1.02000	1.49000	1.0200	1.4900	+6.429%	314	+114.094%
2025-03-20	0.87000	1.40000	0.8700	1.4000	+12.000%	426	+127.857%
2025-03-19	1.27000	1.27000	1.2500	1.2500	-3.846%	1,433	+155.200%
2025-03-18	1.03000	1.30000	1.0300	1.3000	-13.333%	1,538	+145.385%
2025-03-17	0.58000	1.50000	0.5800	1.5000	+15.385%	1,077	+112.667%
2025-03-14	1.04000	1.30000	1.0400	1.3000	0.000%	637	+145.385%
2025-03-13	1.04000	1.40000	1.0400	1.3000	0.000%	2,740	+145.385%
2025-03-12	1.03000	1.30000	1.0300	1.3000	+26.214%	940	+145.385%
2025-03-11	1.04000	1.41500	1.0300	1.0300	-6.364%	461	+209.709%
2025-03-10	1.10000	1.10000	1.1000	1.1000	+29.412%	360	+190.000%
2025-03-07	1.10000	1.10000	0.8500	0.8500	-19.811%	19,178	+275.294%
2025-03-06	1.20000	1.20000	1.0500	1.0600	-8.621%	14,495	+200.943%
2025-03-05	1.18000	1.18000	1.1600	1.1600	-0.855%	483	+175.000%
2025-03-04	1.20000	1.20000	0.8200	1.1700	-2.500%	2,471	+172.650%
2025-02-28	1.20000	1.20000	1.2000	1.2000	+0.840%	1,063	+165.833%
2025-02-27	1.22000	1.22000	1.1900	1.1900	-3.252%	832	+168.067%
2025-02-26	1.10000	1.23000	1.1000	1.2300	+11.818%	4,289	+159.350%
2025-02-25	1.36000	1.36000	1.0900	1.1000	-26.667%	5,125	+190.000%
2025-02-24	1.44000	1.50000	1.3600	1.5000	+0.671%	1,234	+112.667%
2025-02-21	1.49000	1.49000	1.4900	1.4900	-0.667%	555	+114.094%
2025-02-20	1.17000	1.56000	1.1700	1.5000	+28.205%	51,360	+112.667%
2025-02-19	0.82000	1.17000	0.8200	1.1700	0.000%	2,196	+172.650%
2025-02-18	1.17000	1.17000	0.9100	1.1700	0.000%	27,922	+172.650%
2025-02-14	0.85000	1.17000	0.8200	1.1700	-0.847%	3,511	+172.650%
2025-02-13	0.85000	1.18000	0.8500	1.1800	0.000%	204	+170.339%
2025-02-12	0.85000	1.18000	0.8300	1.1800	0.000%	633	+170.339%
2025-02-11	0.51000	1.19000	0.5100	1.1800	-0.840%	608	+170.339%
2025-02-10	0.58000	1.50000	0.5800	1.1900	+32.222%	968	+168.067%
2025-02-07	0.75000	0.90000	0.7500	0.9000	+12.500%	4,336	+254.444%
2025-02-06	0.66000	0.80000	0.6495	0.8000	0.000%	42,937	+298.750%
2025-02-05	0.68000	0.80000	0.6600	0.8000	0.000%	21,536	+298.750%
2025-02-04	0.68000	0.80000	0.6800	0.8000	0.000%	543	+298.750%
2025-02-03	0.80000	0.80000	0.6800	0.8000	0.000%	417	+298.750%
2025-01-31	0.67000	0.80000	0.6700	0.8000	0.000%	6,261	+298.750%
2025-01-30	0.66000	0.80000	0.6600	0.8000	0.000%	731	+298.750%
2025-01-29	0.80000	0.80000	0.8000	0.8000	0.000%	136	+298.750%
2025-01-28	0.66000	0.80000	0.6600	0.8000	-11.111%	822	+298.750%
2025-01-27	0.51010	0.90000	0.5101	0.9000	-8.163%	1,131	+254.444%
2025-01-24	0.46000	1.00000	0.4600	0.9800	+22.500%	25,644	+225.510%
2025-01-23	0.43000	1.05000	0.4300	0.8000	+6.667%	19,398	+298.750%
2025-01-22	0.51000	0.75000	0.5100	0.7500	+7.143%	11,882	+325.333%
2025-01-21	0.43000	0.70000	0.4300	0.7000	+7.692%	18,192	+355.714%
2025-01-17	0.65000	0.65000	0.4300	0.6500	+1.563%	30,608	+390.769%
2025-01-16	0.62000	0.65000	0.6200	0.6400	+3.226%	20,641	+398.438%
2025-01-15	0.62000	0.62000	0.6200	0.6200	-4.615%	1,119	+414.516%
2025-01-13	0.65000	0.65000	0.6500	0.6500	0.000%	2,352	+390.769%
2025-01-10	0.61000	1.00000	0.6100	0.6500	+16.071%	7,200	+390.769%
2025-01-08	0.56000	0.90000	0.5600	0.5600	+1.818%	1,428	+469.643%
2025-01-07	0.55000	0.55000	0.5500	0.5500	+4.762%	106	+480.000%
2025-01-06	0.41000	0.52500	0.4100	0.5250	+28.049%	3,124	+507.619%
2025-01-03	0.41000	0.50000	0.4100	0.4100	-2.381%	29,043	+678.049%
2025-01-02	0.42000	0.42000	0.4200	0.4200	-16.000%	2,423	+659.524%
2024-12-31	0.50000	0.60000	0.4800	0.5000	0.000%	47,927	+538.000%
2024-12-30	0.41000	0.50000	0.4100	0.5000	0.000%	85,239	+538.000%
2024-12-27	0.01000	0.60000	0.0100	0.5000	-1.999%	52,761	+538.000%
2024-12-26	0.41000	0.51020	0.4100	0.5102	-1.885%	7,998	+525.245%
2024-12-24	0.58000	0.58000	0.4100	0.5200	-10.345%	32,520	+513.462%
2024-12-23	0.51000	0.58000	0.5100	0.5800	+5.455%	10,568	+450.000%
2024-12-20	0.01000	0.58000	0.0100	0.5500	-8.333%	11,092	+480.000%
2024-12-19	0.65000	0.65000	0.4100	0.6000	-7.692%	30,665	+431.667%
2024-12-18	0.65000	0.65000	0.6500	0.6500	0.000%	2,258	+390.769%
2024-12-17	0.65000	0.65000	0.6500	0.6500	0.000%	4,530	+390.769%
2024-12-16	0.75000	0.80000	0.6500	0.6500	-13.333%	31,725	+390.769%
2024-12-13	0.65000	0.75000	0.6500	0.7500	+36.364%	1,845	+325.333%
2024-12-12	0.75000	0.75000	0.5500	0.5500	-17.910%	47,521	+480.000%
2024-12-11	0.81000	0.85000	0.5550	0.6700	-21.176%	43,482	+376.119%
2024-12-10	0.85000	0.85000	0.8100	0.8500	0.000%	2,449	+275.294%
2024-12-09	0.85000	0.85000	0.8500	0.8500	0.000%	3,404	+275.294%
2024-12-06	0.85000	0.90000	0.8500	0.8500	-5.556%	9,929	+275.294%
2024-12-05	0.80000	0.90000	0.8000	0.9000	0.000%	10,342	+254.444%
2024-12-04	0.77000	0.91000	0.7700	0.9000	+16.883%	34,910	+254.444%
2024-12-03	0.75000	1.00000	0.7500	0.7700	+2.667%	3,508	+314.286%
2024-12-02	0.73500	0.78100	0.7200	0.7500	+5.634%	4,904	+325.333%
2024-11-29	0.73000	0.73000	0.7100	0.7100	0.000%	471	+349.296%
2024-11-27	0.25040	1.00000	0.2504	0.7100	-26.042%	21,081	+349.296%
2024-11-26	0.83000	0.96000	0.8300	0.9600	+15.593%	4,244	+232.292%
2024-11-25	0.80000	0.95000	0.8000	0.8305	-12.579%	1,756	+284.106%
2024-11-22	0.95000	0.95000	0.6501	0.9500	+5.556%	12,020	+235.789%
2024-11-21	0.74005	0.95000	0.7001	0.9000	+37.994%	160,399	+254.444%
2024-11-20	0.65010	0.71595	0.6501	0.6522	-0.229%	3,152	+389.114%
2024-11-19	0.65040	0.99000	0.6504	0.6537	-27.367%	9,677	+387.991%
2024-11-18	0.69120	0.90000	0.6501	0.9000	+38.398%	31,196	+254.444%
2024-11-15	0.82385	0.82385	0.6501	0.6503	-7.166%	3,941	+390.543%
2024-11-14	1.00000	1.00000	0.7000	0.7005	-6.600%	85,380	+355.389%
2024-11-13	0.90000	1.00000	0.7500	0.7500	-16.676%	3,766	+325.333%
2024-11-12	0.80000	0.95000	0.7500	0.9001	+5.894%	33,746	+254.405%
2024-11-11	0.87555	0.87555	0.4900	0.8500	-0.118%	211,578	+275.294%
2024-11-08	0.65250	0.90000	0.6525	0.8510	+0.118%	5,358	+274.853%
2024-11-07	0.85000	0.90000	0.6000	0.8500	+6.250%	33,869	+275.294%
2024-11-06	0.55000	0.95000	0.5500	0.8000	0.000%	29,405	+298.750%
2024-11-05	0.60000	0.85000	0.6000	0.8000	+60.000%	35,596	+298.750%
2024-11-04	0.50000	0.75000	0.4500	0.5000	-9.091%	26,341	+538.000%
2024-11-01	0.65000	0.65000	0.4500	0.5500	-8.333%	37,248	+480.000%
2024-10-31	0.50000	0.65000	0.5000	0.6000	+20.000%	13,724	+431.667%
2024-10-30	0.60000	0.63000	0.5000	0.5000	+25.000%	94,677	+538.000%
2024-10-29	0.35000	0.65000	0.3500	0.4000	+14.286%	13,633	+697.500%
2024-10-28	0.00250	0.35000	0.0025	0.3500	-41.667%	9,860	+811.429%
2024-10-25	0.72500	0.75000	0.6000	0.6000	-7.692%	23,779	+431.667%
2024-10-24	0.65000	0.82500	0.6000	0.6500	+1.563%	89,130	+390.769%
2024-10-23	1.00000	1.00000	0.5000	0.6400	-8.571%	19,395	+398.438%
2024-10-22	0.70000	0.82000	0.6500	0.7000	0.000%	38,217	+355.714%
2024-10-21	0.50000	1.00000	0.5000	0.7000	-22.222%	32,401	+355.714%
2024-10-18	1.10000	1.10000	0.6500	0.9000	+38.462%	51,345	+254.444%
2024-10-17	0.92000	0.92000	0.5000	0.6500	-18.750%	44,090	+390.769%
2024-10-16	0.65000	1.10000	0.6000	0.8000	+33.333%	38,044	+298.750%
2024-10-15	0.70000	0.95000	0.6000	0.6000	0.000%	41,636	+431.667%
2024-10-14	1.03000	1.03000	0.6000	0.6000	-31.429%	9,396	+431.667%
2024-10-11	1.00000	1.00000	0.6000	0.8750	+45.833%	9,005	+264.571%
2024-10-10	0.94000	0.94000	0.5505	0.6000	-35.484%	77,801	+431.667%
2024-10-09	0.10000	0.95000	0.1000	0.9300	+69.091%	201,370	+243.011%
2024-10-08	1.00000	1.00000	0.1100	0.5500	-15.385%	100,327	+480.000%
2024-10-07	1.03000	1.03000	0.4500	0.6500	-27.770%	848,828	+390.769%
2024-10-04	1.90000	2.00000	0.7500	0.8999	-54.779%	1,508,285	+254.484%
2024-10-03	1.97000	2.40000	1.9300	1.9900	-7.009%	803,394	+60.302%
2024-10-02	2.78000	2.80000	1.8000	2.1400	-39.888%	4,664,101	+49.065%
2024-10-01	3.60000	3.69000	3.4000	3.5600	-4.558%	200,625	-10.393%
2024-09-30	3.95000	3.98000	3.5001	3.7300	-5.570%	149,201	-14.477%
2024-09-27	4.10000	4.10500	3.9000	3.9500	-2.709%	65,724	-19.241%
2024-09-26	3.92000	4.10840	3.9075	4.0600	+4.639%	50,721	-21.429%
2024-09-25	3.90000	3.93000	3.7629	3.8800	-0.257%	41,234	-17.784%
2024-09-24	3.83000	4.16900	3.8000	3.8900	-0.128%	132,466	-17.995%
2024-09-23	4.01000	4.13500	3.7300	3.8950	-1.641%	99,787	-18.100%
2024-09-20	4.23000	4.26000	3.8300	3.9600	-7.260%	180,622	-19.444%
2024-09-19	4.44000	4.54000	4.2700	4.2700	-0.234%	33,992	-25.293%
2024-09-18	4.42000	4.57000	4.1500	4.2800	-3.386%	49,262	-25.467%
2024-09-17	4.29000	4.50000	4.0500	4.4300	+4.728%	51,071	-27.991%
2024-09-16	4.44000	4.44000	4.0200	4.2300	-1.856%	27,514	-24.586%
2024-09-13	3.91000	4.87000	3.9100	4.3100	+12.533%	219,790	-25.986%
2024-09-12	3.73000	3.91000	3.5500	3.8300	+2.681%	112,137	-16.710%
2024-09-11	3.86000	3.98000	3.6000	3.7300	-2.611%	37,950	-14.477%
2024-09-10	3.91000	3.91000	3.7700	3.8300	-1.795%	76,736	-16.710%
2024-09-09	4.28000	4.28000	3.9000	3.9000	-8.235%	97,307	-18.205%
2024-09-06	4.41000	4.41000	4.1300	4.2500	-3.189%	55,861	-24.941%
2024-09-05	4.59000	4.65000	4.2600	4.3900	-4.772%	79,618	-27.335%
2024-09-04	4.65000	4.73000	4.3800	4.6100	-1.073%	52,721	-30.803%
2024-09-03	5.11000	5.14000	4.3500	4.6600	-9.339%	242,564	-31.545%
2024-08-30	5.26000	5.26000	5.1200	5.1400	-1.908%	53,661	-37.938%
2024-08-29	5.20000	5.45000	5.1396	5.2400	+0.769%	79,919	-39.122%
2024-08-28	4.65000	5.20000	4.6500	5.2000	+9.244%	104,703	-38.654%
2024-08-27	4.75000	4.79000	4.5900	4.7600	+1.277%	46,476	-32.983%
2024-08-26	4.56000	4.84000	4.3950	4.7000	+3.070%	160,196	-32.128%
2024-08-23	4.41000	4.64000	4.4000	4.5600	+2.703%	74,001	-30.044%
2024-08-22	4.42500	4.67500	4.2600	4.4400	+3.016%	64,204	-28.153%
2024-08-21	4.70500	4.71000	4.0800	4.3100	-5.895%	62,586	-25.986%
2024-08-20	4.76000	4.82000	4.5300	4.5800	-0.435%	18,765	-30.349%
2024-08-19	4.57000	4.93000	4.5500	4.6000	+1.545%	64,799	-30.652%
2024-08-16	3.97000	4.56940	3.9700	4.5300	+13.819%	155,399	-29.581%
2024-08-15	3.98000	4.08000	3.9400	3.9800	+2.842%	42,193	-19.849%
2024-08-14	4.01000	4.19000	3.8700	3.8700	-3.008%	124,578	-17.571%
2024-08-13	4.04000	4.07500	3.9900	3.9900	-1.481%	36,786	-20.050%
2024-08-12	4.10000	4.26000	3.9300	4.0500	-0.978%	62,092	-21.235%
2024-08-09	4.14000	4.16000	3.8800	4.0900	-1.446%	83,502	-22.005%
2024-08-08	4.29000	4.31000	4.1000	4.1500	-2.353%	71,759	-23.133%
2024-08-07	4.56000	4.75000	4.0986	4.2500	-6.181%	129,490	-24.941%
2024-08-06	4.40000	4.59000	4.3300	4.5300	+3.899%	128,874	-29.581%
2024-08-05	4.21000	4.50000	4.2100	4.3600	-5.217%	137,104	-26.835%
2024-08-02	4.52000	4.68500	4.3800	4.6000	-3.766%	107,990	-30.652%
2024-08-01	4.83000	4.90000	4.7200	4.7800	-0.830%	87,274	-33.264%
2024-07-31	4.73000	5.01000	4.6500	4.8200	+1.688%	71,156	-33.817%
2024-07-30	5.08000	5.15000	4.7100	4.7400	-6.139%	100,297	-32.700%
2024-07-29	5.66000	5.69000	4.8600	5.0500	-11.713%	143,063	-36.832%
2024-07-26	5.78000	5.94000	5.6300	5.7200	-0.348%	33,759	-44.231%
2024-07-25	5.36000	5.93000	5.2501	5.7400	+6.691%	488,206	-44.425%
2024-07-24	5.80000	5.83000	5.3000	5.3800	-6.759%	147,537	-40.706%
2024-07-23	5.91500	5.92000	5.6800	5.7700	-0.345%	36,985	-44.714%
2024-07-22	5.84000	5.93500	5.6200	5.7900	-1.363%	164,781	-44.905%
2024-07-19	5.78000	5.87000	5.6600	5.8700	+1.910%	49,339	-45.656%
2024-07-18	5.95000	6.05000	5.5200	5.7600	-3.679%	143,522	-44.618%
2024-07-17	6.04000	6.33800	5.9700	5.9800	-0.499%	75,584	-46.656%
2024-07-16	6.03000	6.15000	5.9255	6.0100	+0.670%	75,549	-46.922%
2024-07-15	5.99000	6.12990	5.9000	5.9700	-0.831%	75,224	-46.566%
2024-07-12	6.12000	6.12000	5.9100	6.0200	-0.166%	69,006	-47.010%
2024-07-11	6.09000	6.19000	5.9300	6.0300	-0.166%	70,683	-47.098%
2024-07-10	6.12000	6.15000	5.7000	6.0400	-0.494%	123,539	-47.185%
2024-07-09	6.05000	6.37000	5.9200	6.0700	+0.998%	140,593	-47.446%
2024-07-08	5.52000	6.08000	5.5200	6.0100	+9.273%	388,731	-46.922%
2024-07-05	5.50000	5.85000	5.4350	5.5000	0.000%	174,723	-42.000%
2024-07-03	5.27000	5.56000	5.2100	5.5000	+5.163%	59,270	-42.000%
2024-07-02	5.47000	5.47000	5.0700	5.2300	-5.425%	123,462	-39.006%
2024-07-01	5.65000	6.03000	5.2800	5.5300	-1.250%	235,717	-42.315%
2024-06-28	5.03000	5.60000	4.9500	5.6000	+11.554%	2,105,264	-43.036%
2024-06-27	4.94000	5.35000	4.8000	5.0200	+2.033%	185,569	-36.454%
2024-06-26	4.53000	5.12500	4.4600	4.9200	+8.132%	264,684	-35.163%
2024-06-25	4.41000	4.75000	4.3300	4.5500	+1.562%	178,945	-29.890%
2024-06-24	4.14000	4.56000	4.1400	4.4800	+8.213%	143,198	-28.795%
2024-06-21	4.09000	4.27990	3.9500	4.1400	+1.720%	127,245	-22.947%
2024-06-20	3.91000	4.18000	3.8300	4.0700	+3.038%	64,439	-21.622%
2024-06-18	4.03000	4.15010	3.8900	3.9500	-2.709%	80,644	-19.241%
2024-06-17	3.80000	4.08000	3.7500	4.0600	+5.455%	102,235	-21.429%
2024-06-14	3.83000	3.94000	3.7600	3.8500	+0.785%	125,715	-17.143%
2024-06-13	3.63000	3.87990	3.5600	3.8200	+4.087%	128,717	-16.492%
2024-06-12	3.77000	3.80000	3.6500	3.6700	-0.272%	88,001	-13.079%
2024-06-11	3.50000	3.78000	3.5000	3.6800	+3.371%	85,155	-13.315%
2024-06-10	3.71000	3.71000	3.5100	3.5600	-4.043%	219,166	-10.393%
2024-06-07	3.73000	3.76000	3.6200	3.7100	-0.536%	49,646	-14.016%
2024-06-06	4.00000	4.03000	3.7100	3.7300	-6.750%	51,672	-14.477%
2024-06-05	3.55000	4.13000	3.5500	4.0000	+12.994%	124,378	-20.250%
2024-06-04	3.71000	3.86000	3.5400	3.5400	-7.087%	82,498	-9.887%
2024-06-03	3.47000	3.81000	3.3000	3.8100	+9.798%	112,723	-16.273%
2024-05-31	3.45000	3.52000	3.2600	3.4700	+1.314%	114,036	-8.069%
2024-05-30	3.35000	3.61000	3.3300	3.4250	+2.545%	80,945	-6.861%
2024-05-29	3.86000	3.86000	3.2101	3.3400	-14.796%	426,188	-4.491%
2024-05-28	3.82000	3.93000	3.6300	3.9200	+4.813%	224,373	-18.622%
2024-05-24	3.75000	3.81500	3.6100	3.7400	+0.268%	119,707	-14.706%
2024-05-23	3.72000	3.78010	3.5891	3.7300	-2.100%	184,675	-14.477%
2024-05-22	4.30000	4.30000	3.5000	3.8100	-12.815%	825,462	-16.273%
2024-05-21	4.62000	4.62000	4.3000	4.3700	-5.206%	123,742	-27.002%
2024-05-20	4.78000	4.78000	4.5400	4.6100	-3.151%	45,924	-30.803%
2024-05-17	4.71000	4.98000	4.6900	4.7600	+0.211%	67,967	-32.983%
2024-05-16	4.82000	4.82000	4.5000	4.7500	+3.037%	125,088	-32.842%
2024-05-15	4.75000	4.89000	4.5586	4.6100	-1.285%	56,045	-30.803%
2024-05-14	4.53000	4.74500	4.5300	4.6700	+3.778%	62,535	-31.692%
2024-05-13	4.54000	4.86000	4.5000	4.5000	-0.881%	246,295	-29.111%
2024-05-10	4.70000	4.84000	4.5000	4.5400	-2.575%	122,506	-29.736%
2024-05-09	4.80000	4.81640	4.6100	4.6600	-1.895%	51,346	-31.545%
2024-05-08	4.77000	4.93000	4.7100	4.7500	0.000%	69,203	-32.842%
2024-05-07	4.60000	4.88000	4.5000	4.7500	+3.939%	83,278	-32.842%
2024-05-06	4.47000	4.59990	4.2100	4.5700	+3.628%	111,351	-30.197%
2024-05-03	4.42000	4.60230	4.2400	4.4100	+0.227%	50,937	-27.664%
2024-05-02	4.18000	4.64000	4.1800	4.4000	+5.012%	98,988	-27.500%
2024-05-01	4.07000	4.22000	3.9500	4.1900	+2.445%	178,935	-23.866%
2024-04-30	4.05000	4.33000	3.9500	4.0900	+0.988%	128,247	-22.005%
2024-04-29	4.19000	4.28000	4.0250	4.0500	-2.644%	137,986	-21.235%
2024-04-26	4.25000	4.25000	4.0500	4.1600	-1.887%	79,461	-23.317%
2024-04-25	4.50000	4.50000	4.1900	4.2400	-6.813%	128,872	-24.764%
2024-04-24	4.77000	4.86000	4.4410	4.5500	-4.612%	94,911	-29.890%
2024-04-23	4.57000	5.01000	4.5400	4.7700	+4.835%	88,216	-33.124%
2024-04-22	4.60000	4.81000	4.5100	4.5500	-1.302%	233,025	-29.890%
2024-04-19	4.48000	4.74000	4.4800	4.6100	+2.902%	51,896	-30.803%
2024-04-18	4.36000	4.75000	4.3600	4.4800	+2.050%	133,878	-28.795%
2024-04-17	4.69000	4.77000	4.3700	4.3900	-6.397%	109,204	-27.335%
2024-04-16	5.20000	5.20000	4.5668	4.6900	-9.808%	160,959	-31.983%
2024-04-15	4.40000	5.26000	4.2800	5.2000	+13.290%	331,541	-38.654%
2024-04-12	4.79000	4.81000	4.5700	4.5900	-3.774%	131,213	-30.501%
2024-04-11	4.70000	4.81000	4.5600	4.7700	+1.489%	102,479	-33.124%
2024-04-10	4.88000	4.88000	4.6000	4.7000	-5.051%	114,443	-32.128%
2024-04-09	4.96000	5.05300	4.8700	4.9500	-1.000%	78,526	-35.556%
2024-04-08	5.15000	5.26000	4.8400	5.0000	-2.344%	90,425	-36.200%
2024-04-05	5.20000	5.20000	4.9900	5.1200	-1.727%	144,722	-37.695%
2024-04-04	4.92000	5.27000	4.9200	5.2100	+7.202%	98,162	-38.772%
2024-04-03	4.43000	4.95000	4.4100	4.8600	+8.000%	689,091	-34.362%
2024-04-02	4.77000	4.77000	4.4600	4.5000	-5.660%	133,187	-29.111%
2024-04-01	5.40000	5.40000	4.7300	4.7700	-8.969%	173,849	-33.124%
2024-03-28	4.96000	5.37000	4.9600	5.2400	+4.591%	80,453	-39.122%
2024-03-27	5.12000	5.12000	4.9100	5.0100	-0.595%	100,872	-36.327%
2024-03-26	5.15000	5.18500	5.0200	5.0400	-0.787%	51,545	-36.706%
2024-03-25	5.11000	5.23000	4.9300	5.0800	+0.594%	129,342	-37.205%
2024-03-22	5.21000	5.25000	4.9000	5.0500	-3.442%	159,415	-36.832%
2024-03-21	5.73000	5.82000	5.2300	5.2300	-7.923%	105,056	-39.006%
2024-03-20	5.51000	5.77000	5.3900	5.6800	+3.273%	99,517	-43.838%
2024-03-19	5.59000	5.68000	5.2000	5.5000	-2.135%	183,207	-42.000%
2024-03-18	5.95000	6.19000	5.5400	5.6200	-7.107%	144,807	-43.238%
2024-03-15	5.96000	6.13000	5.7200	6.0500	+1.681%	333,544	-47.273%
2024-03-14	6.08000	6.09000	5.7800	5.9500	-0.998%	102,500	-46.387%
2024-03-13	5.78000	6.17000	5.7800	6.0100	+4.887%	78,657	-46.922%
2024-03-12	5.94000	5.94000	5.5800	5.7300	-2.385%	153,618	-44.328%
2024-03-11	6.06000	6.20000	5.7300	5.8700	-6.080%	124,565	-45.656%
2024-03-08	6.28000	6.50000	6.2367	6.2500	0.000%	73,784	-48.960%
2024-03-07	6.30000	6.40270	6.0500	6.2500	-1.575%	88,434	-48.960%
2024-03-06	6.60000	6.74000	6.2200	6.3500	-2.458%	64,377	-49.764%
2024-03-05	6.31000	6.64500	6.3100	6.5100	+3.498%	117,107	-50.998%
2024-03-04	6.70000	6.70000	6.1300	6.2900	-2.932%	128,501	-49.285%
2024-03-01	5.89000	6.81000	5.8700	6.4800	+10.580%	188,309	-50.772%
2024-02-29	6.26000	6.44000	5.7300	5.8600	-6.539%	154,867	-45.563%
2024-02-28	6.43000	6.45000	6.1600	6.2700	-2.640%	99,594	-49.123%
2024-02-27	6.50000	6.65000	6.2320	6.4400	-0.617%	113,274	-50.466%
2024-02-26	6.24000	6.54000	6.1600	6.4800	+3.680%	134,242	-50.772%
2024-02-23	5.85000	6.32000	5.7450	6.2500	+6.474%	166,785	-48.960%
2024-02-22	6.16000	6.24000	5.8600	5.8700	-5.778%	120,517	-45.656%
2024-02-21	5.94000	6.43000	5.9300	6.2300	+4.007%	125,367	-48.796%
2024-02-20	5.91000	6.09000	5.7950	5.9900	+0.335%	256,844	-46.745%
2024-02-16	5.84000	6.13000	5.8000	5.9700	+2.051%	157,357	-46.566%
2024-02-15	5.23000	5.85000	5.2100	5.8500	+11.429%	207,083	-45.470%
2024-02-14	5.39000	5.39000	5.1800	5.2500	+0.768%	143,790	-39.238%
2024-02-13	5.45000	5.54000	5.0500	5.2100	-6.964%	441,708	-38.772%
2024-02-12	5.36000	5.82000	5.3000	5.6000	+5.263%	455,579	-43.036%
2024-02-09	5.33000	5.47000	5.1750	5.3200	0.000%	247,555	-40.038%
2024-02-08	5.16000	5.33500	5.0200	5.3200	+3.001%	195,577	-40.038%
2024-02-07	4.82000	5.32000	4.6500	5.1650	+5.408%	321,338	-38.238%
2024-02-06	5.60000	5.64000	4.5900	4.9000	-12.500%	689,662	-34.898%
2024-02-05	5.77000	5.77000	5.4141	5.6000	-4.274%	214,433	-43.036%
2024-02-02	5.99000	6.07000	5.5920	5.8500	-3.783%	271,122	-45.470%
2024-02-01	5.85000	6.14000	5.8100	6.0800	+3.754%	352,284	-47.533%
2024-01-31	5.48000	5.90000	5.4500	5.8600	+6.934%	355,404	-45.563%
2024-01-30	5.51000	5.63000	5.3250	5.4800	-0.544%	165,716	-41.788%
2024-01-29	5.32000	5.54000	5.0800	5.5100	+1.848%	216,961	-42.105%
2024-01-26	5.35000	5.45000	5.2500	5.4100	+2.075%	138,118	-41.035%
2024-01-25	5.02000	5.33000	4.9400	5.3000	+7.287%	314,445	-39.811%
2024-01-24	4.75000	4.95000	4.6400	4.9400	+4.440%	583,416	-35.425%
2024-01-23	4.41000	4.80000	4.4100	4.7300	+7.014%	710,374	-32.558%
2024-01-22	4.50000	4.59000	4.3500	4.4200	-1.339%	297,937	-27.828%
2024-01-19	4.54000	4.54000	4.3800	4.4800	-1.104%	285,595	-28.795%
2024-01-18	4.40000	4.66000	4.1300	4.5300	+3.899%	477,746	-29.581%
2024-01-17	4.30000	4.43000	4.2300	4.3600	+2.347%	251,346	-26.835%
2024-01-16	4.38000	4.38000	4.1000	4.2600	-5.960%	499,535	-25.117%
2024-01-12	4.55000	4.63000	4.3400	4.5300	+0.667%	401,195	-29.581%
2024-01-11	4.73000	4.75000	4.3800	4.5000	-5.858%	314,587	-29.111%
2024-01-10	4.85000	5.08000	4.7600	4.7800	-1.240%	169,492	-33.264%

document.getElementById("CshyCv").onerror = function(){this.style.display='none';}; .dark-mode .kPdmRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPdmRh{ color: #333333; background-color: white; border: 2px solid #333333; }EGRXEAGLE PHARMS INCstock OTC

EGRX
EAGLE PHARMS INC
stock OTC