Dark

EGRX
EAGLE PHARMS INC
stock OTC

EOD

May 12, 2025

1.99USD0.000%(0.00)754

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.99)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.55000	1.99000	1.5500	1.9900	0.000%	754	0.000%
2025-05-09	1.70000	1.99000	1.7000	1.9900	+4.737%	571	0.000%
2025-05-07	1.75000	1.90000	1.7500	1.9000	0.000%	1,601	+4.737%
2025-05-06	1.75000	1.90000	1.7500	1.9000	-3.553%	201	+4.737%
2025-05-02	1.60000	1.97000	1.6000	1.9700	+0.510%	1,692	+1.015%
2025-04-29	1.50000	1.96000	1.5000	1.9600	+2.083%	808	+1.531%
2025-04-28	1.60000	1.92000	1.6000	1.9200	+12.941%	616	+3.646%
2025-04-25	1.90000	1.90000	1.7000	1.7000	+13.333%	58,851	+17.059%
2025-04-24	1.75000	1.79000	1.5000	1.5000	-23.858%	30,505	+32.667%
2025-04-23	2.00000	2.00000	1.7500	1.9700	+19.394%	68,402	+1.015%
2025-04-22	1.75000	1.75000	1.6500	1.6500	-8.333%	501	+20.606%
2025-04-17	1.55000	1.80000	1.5500	1.8000	+11.111%	280	+10.556%
2025-04-16	1.25000	1.68000	1.2500	1.6200	-10.000%	506	+22.840%
2025-04-15	0.88000	1.80000	0.8800	1.8000	+44.000%	690	+10.556%
2025-04-14	1.27500	1.57500	1.2500	1.2500	+4.167%	8,197	+59.200%
2025-04-11	1.47500	1.65000	1.1000	1.2000	+20.000%	46,286	+65.833%
2025-04-10	1.30000	1.40000	1.0000	1.0000	-28.571%	10,902	+99.000%
2025-04-09	0.88000	1.45000	0.8800	1.4000	-6.667%	3,908	+42.143%
2025-04-08	1.45000	1.67500	1.3000	1.5000	-18.919%	4,543	+32.667%
2025-04-07	1.45000	2.00000	1.4500	1.8500	-1.857%	4,790	+7.568%
2025-04-04	1.25000	1.88500	1.2500	1.8850	+11.209%	799	+5.570%
2025-04-03	2.00000	2.00000	0.8000	1.6950	+9.355%	2,663	+17.404%
2025-04-02	1.40000	1.55000	1.4000	1.5500	0.000%	554	+28.387%
2025-04-01	1.12500	1.90000	1.1250	1.5500	+58.163%	82,658	+28.387%
2025-03-31	1.00000	1.00000	0.8800	0.9800	+11.364%	1,361	+103.061%
2025-03-28	1.00000	1.00000	0.8800	0.8800	-6.878%	4,000	+126.136%
2025-03-27	1.00000	1.00000	0.8900	0.9450	-5.500%	803	+110.582%
2025-03-26	1.00000	1.00000	1.0000	1.0000	-13.043%	500	+99.000%
2025-03-25	1.45000	1.45000	1.0000	1.1500	-20.690%	9,206	+73.043%
2025-03-24	1.03000	1.45000	1.0300	1.4500	-2.685%	235	+37.241%
2025-03-21	1.02000	1.49000	1.0200	1.4900	+6.429%	314	+33.557%
2025-03-20	0.87000	1.40000	0.8700	1.4000	+12.000%	426	+42.143%
2025-03-19	1.27000	1.27000	1.2500	1.2500	-3.846%	1,433	+59.200%
2025-03-18	1.03000	1.30000	1.0300	1.3000	-13.333%	1,538	+53.077%
2025-03-17	0.58000	1.50000	0.5800	1.5000	+15.385%	1,077	+32.667%
2025-03-14	1.04000	1.30000	1.0400	1.3000	0.000%	637	+53.077%
2025-03-13	1.04000	1.40000	1.0400	1.3000	0.000%	2,740	+53.077%
2025-03-12	1.03000	1.30000	1.0300	1.3000	+26.214%	940	+53.077%
2025-03-11	1.04000	1.41500	1.0300	1.0300	-6.364%	461	+93.204%
2025-03-10	1.10000	1.10000	1.1000	1.1000	+29.412%	360	+80.909%
2025-03-07	1.10000	1.10000	0.8500	0.8500	-19.811%	19,178	+134.118%
2025-03-06	1.20000	1.20000	1.0500	1.0600	-8.621%	14,495	+87.736%
2025-03-05	1.18000	1.18000	1.1600	1.1600	-0.855%	483	+71.552%
2025-03-04	1.20000	1.20000	0.8200	1.1700	-2.500%	2,471	+70.085%
2025-02-28	1.20000	1.20000	1.2000	1.2000	+0.840%	1,063	+65.833%
2025-02-27	1.22000	1.22000	1.1900	1.1900	-3.252%	832	+67.227%
2025-02-26	1.10000	1.23000	1.1000	1.2300	+11.818%	4,289	+61.789%
2025-02-25	1.36000	1.36000	1.0900	1.1000	-26.667%	5,125	+80.909%
2025-02-24	1.44000	1.50000	1.3600	1.5000	+0.671%	1,234	+32.667%
2025-02-21	1.49000	1.49000	1.4900	1.4900	-0.667%	555	+33.557%
2025-02-20	1.17000	1.56000	1.1700	1.5000	+28.205%	51,360	+32.667%
2025-02-19	0.82000	1.17000	0.8200	1.1700	0.000%	2,196	+70.085%
2025-02-18	1.17000	1.17000	0.9100	1.1700	0.000%	27,922	+70.085%
2025-02-14	0.85000	1.17000	0.8200	1.1700	-0.847%	3,511	+70.085%
2025-02-13	0.85000	1.18000	0.8500	1.1800	0.000%	204	+68.644%
2025-02-12	0.85000	1.18000	0.8300	1.1800	0.000%	633	+68.644%
2025-02-11	0.51000	1.19000	0.5100	1.1800	-0.840%	608	+68.644%
2025-02-10	0.58000	1.50000	0.5800	1.1900	+32.222%	968	+67.227%
2025-02-07	0.75000	0.90000	0.7500	0.9000	+12.500%	4,336	+121.111%
2025-02-06	0.66000	0.80000	0.6495	0.8000	0.000%	42,937	+148.750%
2025-02-05	0.68000	0.80000	0.6600	0.8000	0.000%	21,536	+148.750%
2025-02-04	0.68000	0.80000	0.6800	0.8000	0.000%	543	+148.750%
2025-02-03	0.80000	0.80000	0.6800	0.8000	0.000%	417	+148.750%
2025-01-31	0.67000	0.80000	0.6700	0.8000	0.000%	6,261	+148.750%
2025-01-30	0.66000	0.80000	0.6600	0.8000	0.000%	731	+148.750%
2025-01-29	0.80000	0.80000	0.8000	0.8000	0.000%	136	+148.750%
2025-01-28	0.66000	0.80000	0.6600	0.8000	-11.111%	822	+148.750%
2025-01-27	0.51010	0.90000	0.5101	0.9000	-8.163%	1,131	+121.111%
2025-01-24	0.46000	1.00000	0.4600	0.9800	+22.500%	25,644	+103.061%
2025-01-23	0.43000	1.05000	0.4300	0.8000	+6.667%	19,398	+148.750%
2025-01-22	0.51000	0.75000	0.5100	0.7500	+7.143%	11,882	+165.333%
2025-01-21	0.43000	0.70000	0.4300	0.7000	+7.692%	18,192	+184.286%
2025-01-17	0.65000	0.65000	0.4300	0.6500	+1.563%	30,608	+206.154%
2025-01-16	0.62000	0.65000	0.6200	0.6400	+3.226%	20,641	+210.938%
2025-01-15	0.62000	0.62000	0.6200	0.6200	-4.615%	1,119	+220.968%
2025-01-13	0.65000	0.65000	0.6500	0.6500	0.000%	2,352	+206.154%
2025-01-10	0.61000	1.00000	0.6100	0.6500	+16.071%	7,200	+206.154%
2025-01-08	0.56000	0.90000	0.5600	0.5600	+1.818%	1,428	+255.357%
2025-01-07	0.55000	0.55000	0.5500	0.5500	+4.762%	106	+261.818%
2025-01-06	0.41000	0.52500	0.4100	0.5250	+28.049%	3,124	+279.048%
2025-01-03	0.41000	0.50000	0.4100	0.4100	-2.381%	29,043	+385.366%
2025-01-02	0.42000	0.42000	0.4200	0.4200	-16.000%	2,423	+373.810%
2024-12-31	0.50000	0.60000	0.4800	0.5000	0.000%	47,927	+298.000%
2024-12-30	0.41000	0.50000	0.4100	0.5000	0.000%	85,239	+298.000%
2024-12-27	0.01000	0.60000	0.0100	0.5000	-1.999%	52,761	+298.000%
2024-12-26	0.41000	0.51020	0.4100	0.5102	-1.885%	7,998	+290.043%
2024-12-24	0.58000	0.58000	0.4100	0.5200	-10.345%	32,520	+282.692%
2024-12-23	0.51000	0.58000	0.5100	0.5800	+5.455%	10,568	+243.103%
2024-12-20	0.01000	0.58000	0.0100	0.5500	-8.333%	11,092	+261.818%
2024-12-19	0.65000	0.65000	0.4100	0.6000	-7.692%	30,665	+231.667%
2024-12-18	0.65000	0.65000	0.6500	0.6500	0.000%	2,258	+206.154%
2024-12-17	0.65000	0.65000	0.6500	0.6500	0.000%	4,530	+206.154%
2024-12-16	0.75000	0.80000	0.6500	0.6500	-13.333%	31,725	+206.154%
2024-12-13	0.65000	0.75000	0.6500	0.7500	+36.364%	1,845	+165.333%
2024-12-12	0.75000	0.75000	0.5500	0.5500	-17.910%	47,521	+261.818%
2024-12-11	0.81000	0.85000	0.5550	0.6700	-21.176%	43,482	+197.015%
2024-12-10	0.85000	0.85000	0.8100	0.8500	0.000%	2,449	+134.118%
2024-12-09	0.85000	0.85000	0.8500	0.8500	0.000%	3,404	+134.118%
2024-12-06	0.85000	0.90000	0.8500	0.8500	-5.556%	9,929	+134.118%
2024-12-05	0.80000	0.90000	0.8000	0.9000	0.000%	10,342	+121.111%
2024-12-04	0.77000	0.91000	0.7700	0.9000	+16.883%	34,910	+121.111%
2024-12-03	0.75000	1.00000	0.7500	0.7700	+2.667%	3,508	+158.442%
2024-12-02	0.73500	0.78100	0.7200	0.7500	+5.634%	4,904	+165.333%
2024-11-29	0.73000	0.73000	0.7100	0.7100	0.000%	471	+180.282%
2024-11-27	0.25040	1.00000	0.2504	0.7100	-26.042%	21,081	+180.282%
2024-11-26	0.83000	0.96000	0.8300	0.9600	+15.593%	4,244	+107.292%
2024-11-25	0.80000	0.95000	0.8000	0.8305	-12.579%	1,756	+139.615%
2024-11-22	0.95000	0.95000	0.6501	0.9500	+5.556%	12,020	+109.474%
2024-11-21	0.74005	0.95000	0.7001	0.9000	+37.994%	160,399	+121.111%
2024-11-20	0.65010	0.71595	0.6501	0.6522	-0.229%	3,152	+205.121%
2024-11-19	0.65040	0.99000	0.6504	0.6537	-27.367%	9,677	+204.421%
2024-11-18	0.69120	0.90000	0.6501	0.9000	+38.398%	31,196	+121.111%
2024-11-15	0.82385	0.82385	0.6501	0.6503	-7.166%	3,941	+206.013%
2024-11-14	1.00000	1.00000	0.7000	0.7005	-6.600%	85,380	+184.083%
2024-11-13	0.90000	1.00000	0.7500	0.7500	-16.676%	3,766	+165.333%
2024-11-12	0.80000	0.95000	0.7500	0.9001	+5.894%	33,746	+121.087%
2024-11-11	0.87555	0.87555	0.4900	0.8500	-0.118%	211,578	+134.118%
2024-11-08	0.65250	0.90000	0.6525	0.8510	+0.118%	5,358	+133.843%
2024-11-07	0.85000	0.90000	0.6000	0.8500	+6.250%	33,869	+134.118%
2024-11-06	0.55000	0.95000	0.5500	0.8000	0.000%	29,405	+148.750%
2024-11-05	0.60000	0.85000	0.6000	0.8000	+60.000%	35,596	+148.750%
2024-11-04	0.50000	0.75000	0.4500	0.5000	-9.091%	26,341	+298.000%
2024-11-01	0.65000	0.65000	0.4500	0.5500	-8.333%	37,248	+261.818%
2024-10-31	0.50000	0.65000	0.5000	0.6000	+20.000%	13,724	+231.667%
2024-10-30	0.60000	0.63000	0.5000	0.5000	+25.000%	94,677	+298.000%
2024-10-29	0.35000	0.65000	0.3500	0.4000	+14.286%	13,633	+397.500%
2024-10-28	0.00250	0.35000	0.0025	0.3500	-41.667%	9,860	+468.571%
2024-10-25	0.72500	0.75000	0.6000	0.6000	-7.692%	23,779	+231.667%
2024-10-24	0.65000	0.82500	0.6000	0.6500	+1.563%	89,130	+206.154%
2024-10-23	1.00000	1.00000	0.5000	0.6400	-8.571%	19,395	+210.938%
2024-10-22	0.70000	0.82000	0.6500	0.7000	0.000%	38,217	+184.286%
2024-10-21	0.50000	1.00000	0.5000	0.7000	-22.222%	32,401	+184.286%
2024-10-18	1.10000	1.10000	0.6500	0.9000	+38.462%	51,345	+121.111%
2024-10-17	0.92000	0.92000	0.5000	0.6500	-18.750%	44,090	+206.154%
2024-10-16	0.65000	1.10000	0.6000	0.8000	+33.333%	38,044	+148.750%
2024-10-15	0.70000	0.95000	0.6000	0.6000	0.000%	41,636	+231.667%
2024-10-14	1.03000	1.03000	0.6000	0.6000	-31.429%	9,396	+231.667%
2024-10-11	1.00000	1.00000	0.6000	0.8750	+45.833%	9,005	+127.429%
2024-10-10	0.94000	0.94000	0.5505	0.6000	-35.484%	77,801	+231.667%
2024-10-09	0.10000	0.95000	0.1000	0.9300	+69.091%	201,370	+113.978%
2024-10-08	1.00000	1.00000	0.1100	0.5500	-15.385%	100,327	+261.818%
2024-10-07	1.03000	1.03000	0.4500	0.6500	-27.770%	848,828	+206.154%
2024-10-04	1.90000	2.00000	0.7500	0.8999	-54.779%	1,508,285	+121.136%
2024-10-03	1.97000	2.40000	1.9300	1.9900	-7.009%	803,394	0.000%
2024-10-02	2.78000	2.80000	1.8000	2.1400	-39.888%	4,664,101	-7.009%
2024-10-01	3.60000	3.69000	3.4000	3.5600	-4.558%	200,625	-44.101%
2024-09-30	3.95000	3.98000	3.5001	3.7300	-5.570%	149,201	-46.649%
2024-09-27	4.10000	4.10500	3.9000	3.9500	-2.709%	65,724	-49.620%
2024-09-26	3.92000	4.10840	3.9075	4.0600	+4.639%	50,721	-50.985%
2024-09-25	3.90000	3.93000	3.7629	3.8800	-0.257%	41,234	-48.711%
2024-09-24	3.83000	4.16900	3.8000	3.8900	-0.128%	132,466	-48.843%
2024-09-23	4.01000	4.13500	3.7300	3.8950	-1.641%	99,787	-48.909%
2024-09-20	4.23000	4.26000	3.8300	3.9600	-7.260%	180,622	-49.747%
2024-09-19	4.44000	4.54000	4.2700	4.2700	-0.234%	33,992	-53.396%
2024-09-18	4.42000	4.57000	4.1500	4.2800	-3.386%	49,262	-53.505%
2024-09-17	4.29000	4.50000	4.0500	4.4300	+4.728%	51,071	-55.079%
2024-09-16	4.44000	4.44000	4.0200	4.2300	-1.856%	27,514	-52.955%
2024-09-13	3.91000	4.87000	3.9100	4.3100	+12.533%	219,790	-53.828%
2024-09-12	3.73000	3.91000	3.5500	3.8300	+2.681%	112,137	-48.042%
2024-09-11	3.86000	3.98000	3.6000	3.7300	-2.611%	37,950	-46.649%
2024-09-10	3.91000	3.91000	3.7700	3.8300	-1.795%	76,736	-48.042%
2024-09-09	4.28000	4.28000	3.9000	3.9000	-8.235%	97,307	-48.974%
2024-09-06	4.41000	4.41000	4.1300	4.2500	-3.189%	55,861	-53.176%
2024-09-05	4.59000	4.65000	4.2600	4.3900	-4.772%	79,618	-54.670%
2024-09-04	4.65000	4.73000	4.3800	4.6100	-1.073%	52,721	-56.833%
2024-09-03	5.11000	5.14000	4.3500	4.6600	-9.339%	242,564	-57.296%
2024-08-30	5.26000	5.26000	5.1200	5.1400	-1.908%	53,661	-61.284%
2024-08-29	5.20000	5.45000	5.1396	5.2400	+0.769%	79,919	-62.023%
2024-08-28	4.65000	5.20000	4.6500	5.2000	+9.244%	104,703	-61.731%
2024-08-27	4.75000	4.79000	4.5900	4.7600	+1.277%	46,476	-58.193%
2024-08-26	4.56000	4.84000	4.3950	4.7000	+3.070%	160,196	-57.660%
2024-08-23	4.41000	4.64000	4.4000	4.5600	+2.703%	74,001	-56.360%
2024-08-22	4.42500	4.67500	4.2600	4.4400	+3.016%	64,204	-55.180%
2024-08-21	4.70500	4.71000	4.0800	4.3100	-5.895%	62,586	-53.828%
2024-08-20	4.76000	4.82000	4.5300	4.5800	-0.435%	18,765	-56.550%
2024-08-19	4.57000	4.93000	4.5500	4.6000	+1.545%	64,799	-56.739%
2024-08-16	3.97000	4.56940	3.9700	4.5300	+13.819%	155,399	-56.071%
2024-08-15	3.98000	4.08000	3.9400	3.9800	+2.842%	42,193	-50.000%
2024-08-14	4.01000	4.19000	3.8700	3.8700	-3.008%	124,578	-48.579%
2024-08-13	4.04000	4.07500	3.9900	3.9900	-1.481%	36,786	-50.125%
2024-08-12	4.10000	4.26000	3.9300	4.0500	-0.978%	62,092	-50.864%
2024-08-09	4.14000	4.16000	3.8800	4.0900	-1.446%	83,502	-51.345%
2024-08-08	4.29000	4.31000	4.1000	4.1500	-2.353%	71,759	-52.048%
2024-08-07	4.56000	4.75000	4.0986	4.2500	-6.181%	129,490	-53.176%
2024-08-06	4.40000	4.59000	4.3300	4.5300	+3.899%	128,874	-56.071%
2024-08-05	4.21000	4.50000	4.2100	4.3600	-5.217%	137,104	-54.358%
2024-08-02	4.52000	4.68500	4.3800	4.6000	-3.766%	107,990	-56.739%
2024-08-01	4.83000	4.90000	4.7200	4.7800	-0.830%	87,274	-58.368%
2024-07-31	4.73000	5.01000	4.6500	4.8200	+1.688%	71,156	-58.714%
2024-07-30	5.08000	5.15000	4.7100	4.7400	-6.139%	100,297	-58.017%
2024-07-29	5.66000	5.69000	4.8600	5.0500	-11.713%	143,063	-60.594%
2024-07-26	5.78000	5.94000	5.6300	5.7200	-0.348%	33,759	-65.210%
2024-07-25	5.36000	5.93000	5.2501	5.7400	+6.691%	488,206	-65.331%
2024-07-24	5.80000	5.83000	5.3000	5.3800	-6.759%	147,537	-63.011%
2024-07-23	5.91500	5.92000	5.6800	5.7700	-0.345%	36,985	-65.511%
2024-07-22	5.84000	5.93500	5.6200	5.7900	-1.363%	164,781	-65.630%
2024-07-19	5.78000	5.87000	5.6600	5.8700	+1.910%	49,339	-66.099%
2024-07-18	5.95000	6.05000	5.5200	5.7600	-3.679%	143,522	-65.451%
2024-07-17	6.04000	6.33800	5.9700	5.9800	-0.499%	75,584	-66.722%
2024-07-16	6.03000	6.15000	5.9255	6.0100	+0.670%	75,549	-66.889%
2024-07-15	5.99000	6.12990	5.9000	5.9700	-0.831%	75,224	-66.667%
2024-07-12	6.12000	6.12000	5.9100	6.0200	-0.166%	69,006	-66.944%
2024-07-11	6.09000	6.19000	5.9300	6.0300	-0.166%	70,683	-66.998%
2024-07-10	6.12000	6.15000	5.7000	6.0400	-0.494%	123,539	-67.053%
2024-07-09	6.05000	6.37000	5.9200	6.0700	+0.998%	140,593	-67.216%
2024-07-08	5.52000	6.08000	5.5200	6.0100	+9.273%	388,731	-66.889%
2024-07-05	5.50000	5.85000	5.4350	5.5000	0.000%	174,723	-63.818%
2024-07-03	5.27000	5.56000	5.2100	5.5000	+5.163%	59,270	-63.818%
2024-07-02	5.47000	5.47000	5.0700	5.2300	-5.425%	123,462	-61.950%
2024-07-01	5.65000	6.03000	5.2800	5.5300	-1.250%	235,717	-64.014%
2024-06-28	5.03000	5.60000	4.9500	5.6000	+11.554%	2,105,264	-64.464%
2024-06-27	4.94000	5.35000	4.8000	5.0200	+2.033%	185,569	-60.359%
2024-06-26	4.53000	5.12500	4.4600	4.9200	+8.132%	264,684	-59.553%
2024-06-25	4.41000	4.75000	4.3300	4.5500	+1.562%	178,945	-56.264%
2024-06-24	4.14000	4.56000	4.1400	4.4800	+8.213%	143,198	-55.580%
2024-06-21	4.09000	4.27990	3.9500	4.1400	+1.720%	127,245	-51.932%
2024-06-20	3.91000	4.18000	3.8300	4.0700	+3.038%	64,439	-51.106%
2024-06-18	4.03000	4.15010	3.8900	3.9500	-2.709%	80,644	-49.620%
2024-06-17	3.80000	4.08000	3.7500	4.0600	+5.455%	102,235	-50.985%
2024-06-14	3.83000	3.94000	3.7600	3.8500	+0.785%	125,715	-48.312%
2024-06-13	3.63000	3.87990	3.5600	3.8200	+4.087%	128,717	-47.906%
2024-06-12	3.77000	3.80000	3.6500	3.6700	-0.272%	88,001	-45.777%
2024-06-11	3.50000	3.78000	3.5000	3.6800	+3.371%	85,155	-45.924%
2024-06-10	3.71000	3.71000	3.5100	3.5600	-4.043%	219,166	-44.101%
2024-06-07	3.73000	3.76000	3.6200	3.7100	-0.536%	49,646	-46.361%
2024-06-06	4.00000	4.03000	3.7100	3.7300	-6.750%	51,672	-46.649%
2024-06-05	3.55000	4.13000	3.5500	4.0000	+12.994%	124,378	-50.250%
2024-06-04	3.71000	3.86000	3.5400	3.5400	-7.087%	82,498	-43.785%
2024-06-03	3.47000	3.81000	3.3000	3.8100	+9.798%	112,723	-47.769%
2024-05-31	3.45000	3.52000	3.2600	3.4700	+1.314%	114,036	-42.651%
2024-05-30	3.35000	3.61000	3.3300	3.4250	+2.545%	80,945	-41.898%
2024-05-29	3.86000	3.86000	3.2101	3.3400	-14.796%	426,188	-40.419%
2024-05-28	3.82000	3.93000	3.6300	3.9200	+4.813%	224,373	-49.235%
2024-05-24	3.75000	3.81500	3.6100	3.7400	+0.268%	119,707	-46.791%
2024-05-23	3.72000	3.78010	3.5891	3.7300	-2.100%	184,675	-46.649%
2024-05-22	4.30000	4.30000	3.5000	3.8100	-12.815%	825,462	-47.769%
2024-05-21	4.62000	4.62000	4.3000	4.3700	-5.206%	123,742	-54.462%
2024-05-20	4.78000	4.78000	4.5400	4.6100	-3.151%	45,924	-56.833%
2024-05-17	4.71000	4.98000	4.6900	4.7600	+0.211%	67,967	-58.193%
2024-05-16	4.82000	4.82000	4.5000	4.7500	+3.037%	125,088	-58.105%
2024-05-15	4.75000	4.89000	4.5586	4.6100	-1.285%	56,045	-56.833%
2024-05-14	4.53000	4.74500	4.5300	4.6700	+3.778%	62,535	-57.388%
2024-05-13	4.54000	4.86000	4.5000	4.5000	-0.881%	246,295	-55.778%
2024-05-10	4.70000	4.84000	4.5000	4.5400	-2.575%	122,506	-56.167%
2024-05-09	4.80000	4.81640	4.6100	4.6600	-1.895%	51,346	-57.296%
2024-05-08	4.77000	4.93000	4.7100	4.7500	0.000%	69,203	-58.105%
2024-05-07	4.60000	4.88000	4.5000	4.7500	+3.939%	83,278	-58.105%
2024-05-06	4.47000	4.59990	4.2100	4.5700	+3.628%	111,351	-56.455%
2024-05-03	4.42000	4.60230	4.2400	4.4100	+0.227%	50,937	-54.875%
2024-05-02	4.18000	4.64000	4.1800	4.4000	+5.012%	98,988	-54.773%
2024-05-01	4.07000	4.22000	3.9500	4.1900	+2.445%	178,935	-52.506%
2024-04-30	4.05000	4.33000	3.9500	4.0900	+0.988%	128,247	-51.345%
2024-04-29	4.19000	4.28000	4.0250	4.0500	-2.644%	137,986	-50.864%
2024-04-26	4.25000	4.25000	4.0500	4.1600	-1.887%	79,461	-52.163%
2024-04-25	4.50000	4.50000	4.1900	4.2400	-6.813%	128,872	-53.066%
2024-04-24	4.77000	4.86000	4.4410	4.5500	-4.612%	94,911	-56.264%
2024-04-23	4.57000	5.01000	4.5400	4.7700	+4.835%	88,216	-58.281%
2024-04-22	4.60000	4.81000	4.5100	4.5500	-1.302%	233,025	-56.264%
2024-04-19	4.48000	4.74000	4.4800	4.6100	+2.902%	51,896	-56.833%
2024-04-18	4.36000	4.75000	4.3600	4.4800	+2.050%	133,878	-55.580%
2024-04-17	4.69000	4.77000	4.3700	4.3900	-6.397%	109,204	-54.670%
2024-04-16	5.20000	5.20000	4.5668	4.6900	-9.808%	160,959	-57.569%
2024-04-15	4.40000	5.26000	4.2800	5.2000	+13.290%	331,541	-61.731%
2024-04-12	4.79000	4.81000	4.5700	4.5900	-3.774%	131,213	-56.645%
2024-04-11	4.70000	4.81000	4.5600	4.7700	+1.489%	102,479	-58.281%
2024-04-10	4.88000	4.88000	4.6000	4.7000	-5.051%	114,443	-57.660%
2024-04-09	4.96000	5.05300	4.8700	4.9500	-1.000%	78,526	-59.798%
2024-04-08	5.15000	5.26000	4.8400	5.0000	-2.344%	90,425	-60.200%
2024-04-05	5.20000	5.20000	4.9900	5.1200	-1.727%	144,722	-61.133%
2024-04-04	4.92000	5.27000	4.9200	5.2100	+7.202%	98,162	-61.804%
2024-04-03	4.43000	4.95000	4.4100	4.8600	+8.000%	689,091	-59.053%
2024-04-02	4.77000	4.77000	4.4600	4.5000	-5.660%	133,187	-55.778%
2024-04-01	5.40000	5.40000	4.7300	4.7700	-8.969%	173,849	-58.281%
2024-03-28	4.96000	5.37000	4.9600	5.2400	+4.591%	80,453	-62.023%
2024-03-27	5.12000	5.12000	4.9100	5.0100	-0.595%	100,872	-60.279%
2024-03-26	5.15000	5.18500	5.0200	5.0400	-0.787%	51,545	-60.516%
2024-03-25	5.11000	5.23000	4.9300	5.0800	+0.594%	129,342	-60.827%
2024-03-22	5.21000	5.25000	4.9000	5.0500	-3.442%	159,415	-60.594%
2024-03-21	5.73000	5.82000	5.2300	5.2300	-7.923%	105,056	-61.950%
2024-03-20	5.51000	5.77000	5.3900	5.6800	+3.273%	99,517	-64.965%
2024-03-19	5.59000	5.68000	5.2000	5.5000	-2.135%	183,207	-63.818%
2024-03-18	5.95000	6.19000	5.5400	5.6200	-7.107%	144,807	-64.591%
2024-03-15	5.96000	6.13000	5.7200	6.0500	+1.681%	333,544	-67.107%
2024-03-14	6.08000	6.09000	5.7800	5.9500	-0.998%	102,500	-66.555%
2024-03-13	5.78000	6.17000	5.7800	6.0100	+4.887%	78,657	-66.889%
2024-03-12	5.94000	5.94000	5.5800	5.7300	-2.385%	153,618	-65.271%
2024-03-11	6.06000	6.20000	5.7300	5.8700	-6.080%	124,565	-66.099%
2024-03-08	6.28000	6.50000	6.2367	6.2500	0.000%	73,784	-68.160%
2024-03-07	6.30000	6.40270	6.0500	6.2500	-1.575%	88,434	-68.160%
2024-03-06	6.60000	6.74000	6.2200	6.3500	-2.458%	64,377	-68.661%
2024-03-05	6.31000	6.64500	6.3100	6.5100	+3.498%	117,107	-69.432%
2024-03-04	6.70000	6.70000	6.1300	6.2900	-2.932%	128,501	-68.362%
2024-03-01	5.89000	6.81000	5.8700	6.4800	+10.580%	188,309	-69.290%
2024-02-29	6.26000	6.44000	5.7300	5.8600	-6.539%	154,867	-66.041%
2024-02-28	6.43000	6.45000	6.1600	6.2700	-2.640%	99,594	-68.262%
2024-02-27	6.50000	6.65000	6.2320	6.4400	-0.617%	113,274	-69.099%
2024-02-26	6.24000	6.54000	6.1600	6.4800	+3.680%	134,242	-69.290%
2024-02-23	5.85000	6.32000	5.7450	6.2500	+6.474%	166,785	-68.160%
2024-02-22	6.16000	6.24000	5.8600	5.8700	-5.778%	120,517	-66.099%
2024-02-21	5.94000	6.43000	5.9300	6.2300	+4.007%	125,367	-68.058%
2024-02-20	5.91000	6.09000	5.7950	5.9900	+0.335%	256,844	-66.778%
2024-02-16	5.84000	6.13000	5.8000	5.9700	+2.051%	157,357	-66.667%
2024-02-15	5.23000	5.85000	5.2100	5.8500	+11.429%	207,083	-65.983%
2024-02-14	5.39000	5.39000	5.1800	5.2500	+0.768%	143,790	-62.095%
2024-02-13	5.45000	5.54000	5.0500	5.2100	-6.964%	441,708	-61.804%
2024-02-12	5.36000	5.82000	5.3000	5.6000	+5.263%	455,579	-64.464%
2024-02-09	5.33000	5.47000	5.1750	5.3200	0.000%	247,555	-62.594%
2024-02-08	5.16000	5.33500	5.0200	5.3200	+3.001%	195,577	-62.594%
2024-02-07	4.82000	5.32000	4.6500	5.1650	+5.408%	321,338	-61.471%
2024-02-06	5.60000	5.64000	4.5900	4.9000	-12.500%	689,662	-59.388%
2024-02-05	5.77000	5.77000	5.4141	5.6000	-4.274%	214,433	-64.464%
2024-02-02	5.99000	6.07000	5.5920	5.8500	-3.783%	271,122	-65.983%
2024-02-01	5.85000	6.14000	5.8100	6.0800	+3.754%	352,284	-67.270%
2024-01-31	5.48000	5.90000	5.4500	5.8600	+6.934%	355,404	-66.041%
2024-01-30	5.51000	5.63000	5.3250	5.4800	-0.544%	165,716	-63.686%
2024-01-29	5.32000	5.54000	5.0800	5.5100	+1.848%	216,961	-63.884%
2024-01-26	5.35000	5.45000	5.2500	5.4100	+2.075%	138,118	-63.216%
2024-01-25	5.02000	5.33000	4.9400	5.3000	+7.287%	314,445	-62.453%
2024-01-24	4.75000	4.95000	4.6400	4.9400	+4.440%	583,416	-59.717%
2024-01-23	4.41000	4.80000	4.4100	4.7300	+7.014%	710,374	-57.928%
2024-01-22	4.50000	4.59000	4.3500	4.4200	-1.339%	297,937	-54.977%
2024-01-19	4.54000	4.54000	4.3800	4.4800	-1.104%	285,595	-55.580%
2024-01-18	4.40000	4.66000	4.1300	4.5300	+3.899%	477,746	-56.071%
2024-01-17	4.30000	4.43000	4.2300	4.3600	+2.347%	251,346	-54.358%
2024-01-16	4.38000	4.38000	4.1000	4.2600	-5.960%	499,535	-53.286%
2024-01-12	4.55000	4.63000	4.3400	4.5300	+0.667%	401,195	-56.071%
2024-01-11	4.73000	4.75000	4.3800	4.5000	-5.858%	314,587	-55.778%
2024-01-10	4.85000	5.08000	4.7600	4.7800	-1.240%	169,492	-58.368%
2024-01-09	4.91000	4.91000	4.6700	4.8400	-1.426%	307,531	-58.884%
2024-01-08	5.04000	5.05000	4.8000	4.9100	-4.288%	312,958	-59.470%
2024-01-05	5.31000	5.31000	5.0200	5.1300	-1.912%	263,751	-61.209%
2024-01-04	5.29000	5.42000	5.1900	5.2300	0.000%	206,958	-61.950%
2024-01-03	5.66000	5.69000	5.1600	5.2300	-7.597%	259,844	-61.950%
2024-01-02	5.26000	5.74000	5.2000	5.6600	+8.222%	236,556	-64.841%
2023-12-29	5.48000	5.48000	5.1340	5.2300	-3.416%	253,370	-61.950%
2023-12-28	5.24000	5.48000	5.2100	5.4150	+4.335%	133,903	-63.250%
2023-12-27	5.24000	5.38000	5.1400	5.1900	-0.765%	175,327	-61.657%
2023-12-26	4.99000	5.40000	4.9300	5.2300	+5.444%	252,013	-61.950%
2023-12-22	5.00000	5.21990	4.9000	4.9600	-0.998%	201,698	-59.879%
2023-12-21	4.80000	5.02000	4.8000	5.0100	+4.375%	192,448	-60.279%
2023-12-20	5.10000	5.20000	4.7900	4.8000	-4.573%	358,750	-58.542%
2023-12-19	4.77000	5.10000	4.7700	5.0300	+5.672%	435,373	-60.437%
2023-12-18	4.63000	5.04000	4.6300	4.7600	+2.808%	505,170	-58.193%
2023-12-15	4.95000	5.09000	4.6200	4.6300	-6.085%	379,020	-57.019%
2023-12-14	5.44000	5.66500	4.8700	4.9300	-8.022%	274,425	-59.635%
2023-12-13	5.29000	5.47900	4.9650	5.3600	+2.290%	288,657	-62.873%
2023-12-12	5.45000	5.52000	5.2100	5.2400	-3.765%	180,322	-62.023%
2023-12-11	5.85000	5.85000	5.4300	5.4450	-6.923%	200,823	-63.453%
2023-12-08	6.05000	6.06000	5.8100	5.8500	-2.662%	146,603	-65.983%
2023-12-07	5.89000	6.08500	5.7501	6.0100	+1.178%	234,772	-66.889%
2023-12-06	6.12000	6.14500	5.9300	5.9400	-0.835%	272,279	-66.498%
2023-12-05	6.26000	6.32000	5.8178	5.9900	-4.160%	286,873	-66.778%
2023-12-04	5.99000	6.38000	5.9900	6.2500	+5.042%	434,737	-68.160%
2023-12-01	5.78000	6.05000	5.6200	5.9500	+1.709%	323,828	-66.555%
2023-11-30	5.72000	6.50000	5.6500	5.8500	+2.993%	651,530	-65.983%
2023-11-29	7.02000	7.16000	5.5304	5.6800	-30.984%	1,335,840	-64.965%
2023-11-28	8.44000	8.46500	8.2300	8.2300	-2.488%	134,157	-75.820%
2023-11-27	9.00000	9.00000	8.4400	8.4400	-5.909%	139,077	-76.422%
2023-11-24	8.99000	9.00000	8.7600	8.9700	-0.333%	45,777	-77.815%
2023-11-22	9.05000	9.10000	8.8400	9.0000	+0.559%	63,400	-77.889%
2023-11-21	8.76000	9.05000	8.6375	8.9500	+3.111%	135,564	-77.765%
2023-11-20	9.02000	9.10180	8.5600	8.6800	-3.341%	116,965	-77.074%
2023-11-17	8.78000	9.00000	8.4136	8.9800	+3.935%	172,493	-77.840%
2023-11-16	8.82000	8.97000	8.3200	8.6400	-2.152%	144,209	-76.968%
2023-11-15	9.19000	9.34500	8.6300	8.8300	-2.646%	213,672	-77.463%
2023-11-14	9.56000	9.89000	8.6200	9.0700	-4.526%	299,568	-78.060%
2023-11-13	9.49000	9.61850	9.3400	9.5000	+2.481%	210,695	-79.053%
2023-11-10	9.28000	9.56000	9.0200	9.2700	-2.830%	209,918	-78.533%
2023-11-09	13.19000	13.19000	9.2100	9.5400	-30.365%	225,533	-79.140%
2023-11-08	14.07000	14.07000	13.4800	13.7000	-2.143%	62,659	-85.474%

document.getElementById("CBntj8").onerror = function(){this.style.display='none';}; .dark-mode .CByNb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CByNb6{ color: #333333; background-color: white; border: 2px solid #333333; }EGRXEAGLE PHARMS INCstock OTC

EGRX
EAGLE PHARMS INC
stock OTC