Dark

EGRVF
EVERGREEN CORP A
stock OTC

Inactive

Aug 8, 2025

12.43USD0.000%(0.00)220

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-08	12.4900	12.4900	12.4300	12.4300	0.000%	220	0.000%
2025-07-29	12.4300	12.4300	12.4300	12.4300	+0.161%	222	0.000%
2025-07-24	12.4900	12.4900	12.4100	12.4100	+0.081%	400	+0.161%
2025-07-17	12.4100	12.4100	12.4000	12.4000	+0.568%	2,488	+0.242%
2025-07-01	12.3300	12.3300	12.3300	12.3300	0.000%	200	+0.811%
2025-06-23	12.3300	12.3300	12.3300	12.3300	-0.645%	105	+0.811%
2025-06-04	12.4100	12.4100	12.4100	12.4100	0.000%	134	+0.161%
2025-06-03	12.4100	12.4100	12.4100	12.4100	+0.161%	150	+0.161%
2025-06-02	12.3900	12.3900	12.3000	12.3900	+0.896%	378	+0.323%
2025-05-30	12.2800	12.2800	12.2800	12.2800	-0.081%	7,820	+1.221%
2025-05-29	12.2900	12.2900	12.2900	12.2900	+0.228%	102	+1.139%
2025-05-20	12.2620	12.2620	12.2620	12.2620	+0.180%	100	+1.370%
2025-05-14	12.2300	12.2400	12.2300	12.2400	+0.493%	24,219	+1.552%
2025-05-07	12.1800	12.1800	12.1800	12.1800	-0.409%	215	+2.053%
2025-05-05	12.2300	12.2300	12.2300	12.2300	0.000%	101	+1.635%
2025-04-21	12.1800	12.2300	12.1800	12.2300	+0.991%	622	+1.635%
2025-04-15	12.1100	12.1100	12.1100	12.1100	+0.083%	542	+2.642%
2025-04-11	12.1000	12.1000	12.1000	12.1000	-0.082%	1,839	+2.727%
2025-04-07	12.1000	12.1099	12.1000	12.1099	+0.082%	389	+2.643%
2025-04-04	12.1000	12.1000	12.1000	12.1000	-0.820%	3,273	+2.727%
2025-03-28	12.2000	12.2000	12.2000	12.2000	+0.412%	111	+1.885%
2025-03-27	12.1500	12.1500	12.1500	12.1500	+0.413%	203	+2.305%
2025-03-26	12.0900	12.1000	12.0900	12.1000	+0.083%	12,020	+2.727%
2025-03-21	12.0300	12.0900	12.0200	12.0900	0.000%	1,068	+2.812%
2025-03-19	12.0200	12.0900	12.0200	12.0900	0.000%	206	+2.812%
2025-03-11	12.0900	12.0900	12.0900	12.0900	+0.299%	198	+2.812%
2025-03-10	12.0540	12.0540	12.0540	12.0540	+0.450%	655	+3.119%
2025-03-04	12.0000	12.0500	12.0000	12.0000	-0.415%	4,585	+3.583%
2025-02-28	11.9700	12.0500	11.9700	12.0500	+1.091%	1,961	+3.154%
2025-02-27	11.9200	11.9200	11.9200	11.9200	0.000%	1,354	+4.279%
2025-02-24	12.0500	12.0500	11.9200	11.9200	-1.079%	685	+4.279%
2025-02-21	12.0500	12.0500	12.0500	12.0500	+1.175%	109	+3.154%
2025-02-14	11.9100	11.9100	11.9100	11.9100	0.000%	278	+4.366%

.dark-mode .nFhWz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFhWz4{ color: #333333; background-color: white; border: 2px solid #333333; }EGRVFEVERGREEN CORP Astock OTC

EGRVF
EVERGREEN CORP A
stock OTC