Dark

EGRNY
CHINA EVERGRANDE UNSP/ADR
stock OTC

Inactive

Apr 19, 2023

0.0352USD0.000%(0.0000)135

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-19	0.0352	0.0352	0.0352	0.0352	0.000%	135	0.000%
2023-04-13	0.0351	0.0352	0.0351	0.0352	+0.285%	955	0.000%
2023-04-05	0.0351	0.0351	0.0351	0.0351	-0.284%	180	+0.285%
2023-03-22	0.0352	0.0352	0.0352	0.0352	+0.285%	2,000	0.000%
2023-02-24	0.0351	0.0351	0.0351	0.0351	-56.125%	100	+0.285%
2023-02-17	0.0751	0.0800	0.0751	0.0800	+127.273%	1,000	-56.000%
2023-02-07	0.0352	0.0352	0.0352	0.0352	0.000%	2,000	0.000%
2023-02-01	0.0352	0.0352	0.0352	0.0352	0.000%	300	0.000%
2023-01-27	0.0352	0.0352	0.0352	0.0352	+13.548%	201	0.000%
2023-01-19	0.0310	0.0310	0.0310	0.0310	+2.310%	305	+13.548%
2023-01-18	0.0303	0.0303	0.0303	0.0303	-49.500%	550	+16.172%
2023-01-09	0.0600	0.0600	0.0600	0.0600	+97.368%	2,127	-41.333%
2023-01-06	0.0304	0.0304	0.0304	0.0304	-40.392%	503	+15.789%
2023-01-03	0.0510	0.0510	0.0510	0.0510	-90.099%	462	-30.980%
2022-12-28	0.5151	0.5151	0.5151	0.5151	+1,605.629%	100	-93.166%
2022-12-27	0.0302	0.0302	0.0302	0.0302	-0.330%	382	+16.556%
2022-12-23	0.0303	0.0303	0.0303	0.0303	-24.250%	100	+16.172%
2022-12-21	0.0400	0.0400	0.0400	0.0400	+33.333%	100	-12.000%
2022-12-20	0.0300	0.0300	0.0300	0.0300	-0.332%	1,708	+17.333%
2022-12-19	0.0301	0.0301	0.0300	0.0301	-96.990%	20,227	+16.944%
2022-12-15	1.0000	1.0000	0.0200	1.0000	0.000%	1,700	-96.480%
2022-12-14	1.1400	1.1400	1.0000	1.0000	-53.488%	500	-96.480%
2022-11-30	2.1500	2.1500	2.1500	2.1500	+22.857%	210	-98.363%
2022-11-28	1.7500	1.7500	1.7500	1.7500	+16.667%	665	-97.989%
2022-11-23	1.5300	1.5300	1.5000	1.5000	-0.662%	1,935	-97.653%
2022-11-22	1.5100	1.5100	1.5100	1.5100	0.000%	200	-97.669%
2022-11-21	1.5000	1.5100	1.5000	1.5100	-34.348%	2,870	-97.669%
2022-11-14	1.8000	2.3600	1.8000	2.3000	+12.745%	4,296	-98.470%
2022-11-11	1.8900	2.0401	1.8900	2.0400	+7.931%	1,646	-98.275%
2022-11-10	1.8800	1.9400	1.8800	1.8901	+2.863%	1,198	-98.138%
2022-11-09	2.2600	2.2600	1.8375	1.8375	+4.403%	1,605	-98.084%
2022-11-04	1.7600	1.7600	1.7600	1.7600	0.000%	500	-98.000%
2022-11-03	1.8000	1.8000	1.7600	1.7600	-2.762%	752	-98.000%
2022-11-02	1.8400	1.8400	1.8100	1.8100	-22.650%	489	-98.055%
2022-11-01	2.0000	2.3400	2.0000	2.3400	+19.693%	1,550	-98.496%
2022-10-31	2.0700	2.0700	1.9550	1.9550	+6.569%	1,049	-98.199%
2022-10-28	1.8100	2.3000	1.8100	1.8345	+1.354%	623	-98.081%
2022-10-27	1.8100	1.8100	1.8100	1.8100	0.000%	1,700	-98.055%
2022-10-26	2.3500	2.3500	1.8100	1.8100	+0.550%	400	-98.055%
2022-10-25	2.1000	2.1000	1.8001	1.8001	-8.392%	14,681	-98.045%
2022-10-21	2.0000	2.1000	1.9650	1.9650	-1.256%	1,002	-98.209%
2022-10-20	1.9900	1.9900	1.9900	1.9900	+6.133%	300	-98.231%
2022-10-18	2.0000	2.0000	1.8750	1.8750	-8.537%	1,575	-98.123%
2022-10-17	2.0900	2.0900	2.0500	2.0500	+5.236%	506	-98.283%
2022-10-13	1.9600	1.9600	1.9480	1.9480	+11.314%	848	-98.193%
2022-10-11	2.1000	2.1190	1.7500	1.7500	-7.895%	1,590	-97.989%
2022-10-10	2.0000	2.0000	1.9000	1.9000	-5.047%	854	-98.147%
2022-10-04	1.5000	2.0010	1.5000	2.0010	-5.835%	4,730	-98.241%
2022-10-03	2.0800	2.1250	2.0800	2.1250	+1.675%	1,100	-98.344%
2022-09-29	2.4000	2.4000	2.0850	2.0900	-12.917%	4,690	-98.316%
2022-09-28	2.5755	2.5755	2.4000	2.4000	-7.336%	1,130	-98.533%
2022-09-26	2.7800	2.7800	2.5900	2.5900	+7.917%	210	-98.641%
2022-09-23	2.4000	2.4000	2.4000	2.4000	-13.357%	269	-98.533%
2022-09-22	2.6400	2.7700	2.5000	2.7700	+9.921%	1,379	-98.729%
2022-09-21	2.5200	2.5200	2.5200	2.5200	-1.176%	244	-98.603%
2022-09-20	2.5500	2.5500	2.5500	2.5500	+5.372%	450	-98.620%
2022-09-19	2.4200	2.4200	2.4200	2.4200	-4.912%	120	-98.545%
2022-09-16	2.5500	2.6100	2.0500	2.5450	+5.165%	16,973	-98.617%
2022-09-15	2.8800	3.1000	2.4000	2.4200	-14.714%	7,080	-98.545%
2022-09-14	2.8375	2.8375	2.8375	2.8375	+3.182%	200	-98.759%
2022-09-13	2.8000	2.8000	2.7500	2.7500	-9.836%	1,450	-98.720%
2022-09-12	2.9000	3.0500	2.9000	3.0500	+3.390%	1,064	-98.846%
2022-09-08	2.9500	2.9500	2.9500	2.9500	-1.667%	313	-98.807%
2022-09-07	3.0000	3.0000	3.0000	3.0000	+17.647%	166	-98.827%
2022-09-02	2.9000	2.9000	2.5500	2.5500	-4.851%	854	-98.620%
2022-09-01	2.5200	2.7650	2.3200	2.6800	+21.818%	2,889	-98.687%
2022-08-31	2.9430	2.9430	2.2000	2.2000	-26.667%	2,864	-98.400%
2022-08-30	2.9100	3.0000	2.9100	3.0000	+3.270%	2,070	-98.827%
2022-08-29	2.9750	3.0000	2.9050	2.9050	+0.868%	751	-98.788%
2022-08-26	2.8800	2.8800	2.8800	2.8800	-4.000%	137	-98.778%
2022-08-24	2.9100	3.0000	2.8700	3.0000	+5.634%	1,799	-98.827%
2022-08-23	2.9100	2.9100	2.7900	2.8400	-14.970%	6,416	-98.761%
2022-08-22	3.1000	3.3500	3.1000	3.3400	+7.395%	3,776	-98.946%
2022-08-19	3.2100	3.3700	3.1100	3.1100	+3.667%	1,006	-98.868%
2022-08-18	3.0000	3.3800	2.9400	3.0000	0.000%	4,085	-98.827%
2022-08-17	3.1700	3.1700	3.0000	3.0000	-8.116%	900	-98.827%
2022-08-16	3.3000	3.3000	3.2500	3.2650	-3.971%	1,589	-98.922%
2022-08-15	3.4000	3.4500	3.4000	3.4000	-1.163%	5,733	-98.965%
2022-08-09	3.4400	3.4400	3.4400	3.4400	0.000%	183	-98.977%
2022-08-08	3.1800	3.4400	3.1800	3.4400	-0.865%	1,522	-98.977%
2022-08-05	3.4800	3.4800	3.4700	3.4700	+3.582%	246	-98.986%
2022-08-04	3.6000	3.6500	3.2200	3.3500	-6.944%	6,063	-98.949%
2022-08-03	3.6000	3.6000	3.6000	3.6000	0.000%	299	-99.022%
2022-08-02	3.6000	4.0000	3.4050	3.6000	+16.129%	2,815	-99.022%
2022-08-01	3.1000	3.1000	3.1000	3.1000	-14.127%	744	-98.865%
2022-07-28	3.3900	3.7500	3.3900	3.6100	+12.813%	2,278	-99.025%
2022-07-27	3.2000	3.2000	3.1887	3.2000	-0.280%	2,195	-98.900%
2022-07-26	3.2000	3.4000	3.0700	3.2090	+5.213%	2,975	-98.903%
2022-07-25	3.3500	3.3500	3.0450	3.0500	-3.343%	2,291	-98.846%
2022-07-22	3.1300	3.1555	3.1300	3.1555	+0.815%	540	-98.884%
2022-07-21	3.1300	3.1300	3.1300	3.1300	-8.480%	1,612	-98.875%
2022-07-19	3.4700	3.4700	3.4200	3.4200	+12.500%	675	-98.971%
2022-07-14	3.0400	3.0400	3.0400	3.0400	+1.333%	229	-98.842%
2022-07-13	3.1400	3.1400	3.0000	3.0000	-12.791%	417	-98.827%
2022-07-12	3.4400	3.4400	3.4400	3.4400	+13.531%	300	-98.977%
2022-07-11	3.1900	3.1900	3.0300	3.0300	-7.622%	382	-98.838%
2022-07-08	3.4000	3.4000	3.2800	3.2800	-0.606%	380	-98.927%
2022-07-06	3.6100	3.6200	3.3000	3.3000	-6.780%	12,659	-98.933%
2022-07-05	3.5200	3.6000	3.5200	3.5400	+6.466%	1,088	-99.006%
2022-07-01	3.3250	3.3250	3.3250	3.3250	+0.758%	116	-98.941%
2022-06-30	3.3300	3.5000	3.1700	3.3000	-1.049%	3,209	-98.933%
2022-06-29	3.5200	3.5550	3.3300	3.3350	-9.326%	10,319	-98.945%
2022-06-27	3.6780	3.6780	3.6780	3.6780	-4.961%	299	-99.043%
2022-06-24	3.8900	3.9700	3.8300	3.8700	+6.319%	21,639	-99.090%
2022-06-23	3.6900	3.6900	3.6400	3.6400	-6.427%	2,621	-99.033%
2022-06-22	3.7050	3.9000	3.7050	3.8900	+10.826%	3,279	-99.095%
2022-06-21	4.3900	4.3900	3.5100	3.5100	-10.918%	20,045	-98.997%
2022-06-17	3.6400	3.9800	3.6000	3.9402	+7.951%	2,716	-99.107%
2022-06-16	3.6500	3.6900	3.6100	3.6500	-4.700%	1,325	-99.036%
2022-06-15	4.0400	4.0400	3.8300	3.8300	-1.795%	4,121	-99.081%
2022-06-13	4.6600	4.6600	3.9000	3.9000	+1.299%	852	-99.097%
2022-06-10	4.0000	4.0000	3.8500	3.8500	-3.750%	853	-99.086%
2022-06-09	5.2899	5.2900	3.5200	4.0000	-23.664%	9,012	-99.120%
2022-06-08	3.5451	5.2400	3.5100	5.2400	+24.762%	1,392	-99.328%
2022-06-07	4.5400	4.8800	4.1600	4.2000	+5.000%	1,106	-99.162%
2022-06-06	4.1500	4.1500	3.9600	4.0000	+12.676%	787	-99.120%
2022-06-01	3.9601	3.9601	3.5500	3.5500	-6.824%	445	-99.008%
2022-05-27	3.9000	3.9500	3.8100	3.8100	+5.540%	1,228	-99.076%
2022-05-26	3.7000	3.7000	3.6100	3.6100	-4.749%	1,737	-99.025%
2022-05-25	3.8481	3.8481	3.7900	3.7900	+2.989%	967	-99.071%
2022-05-24	3.7500	3.7500	3.6000	3.6800	-6.206%	1,621	-99.043%
2022-05-23	3.7000	3.9235	3.6600	3.9235	+2.575%	400	-99.103%
2022-05-20	3.6600	3.9000	3.6600	3.8250	+0.658%	1,319	-99.080%
2022-05-19	3.6800	3.8000	3.6800	3.8000	+1.604%	400	-99.074%
2022-05-18	3.8700	3.8850	3.7400	3.7400	-4.103%	615	-99.059%
2022-05-17	3.7200	3.9000	3.6800	3.9000	+1.961%	419	-99.097%
2022-05-16	3.9000	3.9000	3.7850	3.8250	-2.672%	809	-99.080%
2022-05-13	3.9650	3.9650	3.9300	3.9300	+7.465%	590	-99.104%
2022-05-12	4.0400	4.2800	3.5000	3.6570	-9.480%	5,770	-99.037%
2022-05-11	4.0400	4.0400	4.0400	4.0400	-0.247%	3,079	-99.129%
2022-05-10	4.0525	4.0525	4.0500	4.0500	-0.025%	610	-99.131%
2022-05-09	4.3000	4.3000	4.0500	4.0510	-6.227%	4,631	-99.131%
2022-05-06	4.3250	4.3250	4.2200	4.3200	+4.600%	4,792	-99.185%
2022-05-05	4.1300	4.1300	4.1300	4.1300	+1.225%	202	-99.148%
2022-05-04	4.0800	4.0800	4.0800	4.0800	-3.088%	220	-99.137%
2022-05-02	4.3600	4.4000	4.2100	4.2100	-3.440%	1,553	-99.164%
2022-04-29	4.4000	4.4000	4.3600	4.3600	+7.948%	234	-99.193%
2022-04-28	4.0000	4.0400	4.0000	4.0390	-1.488%	1,497	-99.128%
2022-04-27	4.1500	4.1500	4.1000	4.1000	-1.205%	1,824	-99.141%
2022-04-26	4.1500	4.1500	4.1500	4.1500	-1.190%	102	-99.152%
2022-04-25	4.1750	4.2000	4.1750	4.2000	+1.942%	683	-99.162%
2022-04-22	4.3500	4.3500	4.1200	4.1200	-4.186%	2,013	-99.146%
2022-04-21	4.4100	4.5500	4.3000	4.3000	-4.444%	3,062	-99.181%
2022-04-19	4.5500	4.5500	4.5000	4.5000	+2.273%	405	-99.218%
2022-04-18	4.5800	4.5800	4.4000	4.4000	-10.387%	387	-99.200%
2022-04-13	4.6900	4.9100	4.6900	4.9100	+6.162%	554	-99.283%
2022-04-11	4.4565	4.6250	4.4565	4.6250	-2.323%	1,013	-99.239%
2022-04-08	4.7600	4.7600	4.7350	4.7350	+2.157%	1,086	-99.257%
2022-04-07	4.4000	4.6400	4.4000	4.6350	+4.864%	4,446	-99.241%
2022-04-06	5.0100	5.0100	4.4200	4.4200	-10.345%	6,184	-99.204%
2022-04-05	5.1150	5.1150	4.9300	4.9300	+4.560%	724	-99.286%
2022-04-04	4.9700	5.0450	4.7000	4.7150	-4.361%	6,184	-99.253%
2022-04-01	5.1600	5.2300	4.9300	4.9300	+4.339%	3,754	-99.286%
2022-03-31	4.9950	5.0000	4.7250	4.7250	-4.930%	5,514	-99.255%
2022-03-30	5.0400	5.0400	4.9700	4.9700	-0.798%	630	-99.292%
2022-03-29	5.1300	5.1600	5.0100	5.0100	0.000%	2,168	-99.297%
2022-03-28	5.1800	5.1800	5.0100	5.0100	-5.756%	4,076	-99.297%
2022-03-25	5.4800	5.5800	5.3000	5.3160	-1.556%	2,830	-99.338%
2022-03-24	5.6000	5.7200	5.4000	5.4000	-0.369%	4,743	-99.348%
2022-03-23	5.0501	5.5800	5.0500	5.4200	+8.184%	5,296	-99.351%
2022-03-22	5.1400	5.3000	5.0100	5.0100	-4.480%	11,045	-99.297%
2022-03-21	5.4700	5.4700	5.2300	5.2450	-2.690%	12,728	-99.329%
2022-03-18	5.1600	5.3900	5.0801	5.3900	+13.953%	9,276	-99.347%
2022-03-17	4.7200	4.9000	4.6800	4.7300	+8.986%	6,425	-99.256%
2022-03-16	4.1500	4.3400	4.0000	4.3400	+15.426%	9,977	-99.189%
2022-03-15	3.8600	3.8600	3.6950	3.7600	-7.843%	4,303	-99.064%
2022-03-14	4.3000	4.3000	4.0800	4.0800	-8.725%	5,015	-99.137%
2022-03-11	4.5000	4.5000	4.4700	4.4700	-2.402%	2,958	-99.213%
2022-03-10	4.5050	4.5890	4.3500	4.5800	-2.966%	4,831	-99.231%
2022-03-09	4.4800	4.7350	4.4800	4.7200	+8.009%	2,247	-99.254%
2022-03-08	4.5000	4.5900	4.3500	4.3700	-2.673%	13,483	-99.195%
2022-03-07	4.5400	4.6600	4.4900	4.4900	-4.264%	4,111	-99.216%
2022-03-04	4.7250	4.7250	4.5900	4.6900	-0.425%	2,566	-99.249%
2022-03-03	4.8350	4.8450	4.7100	4.7100	-1.875%	14,757	-99.253%
2022-03-02	4.9100	4.9100	4.7900	4.8000	-1.639%	4,703	-99.267%
2022-03-01	5.1495	5.1495	4.8800	4.8800	-0.408%	3,973	-99.279%
2022-02-28	5.0200	5.0900	4.9000	4.9000	-1.210%	1,527	-99.282%
2022-02-24	4.9400	4.9900	4.8000	4.9600	-0.601%	5,356	-99.290%
2022-02-23	5.0500	5.1050	4.9900	4.9900	+0.201%	2,601	-99.295%
2022-02-22	5.0600	5.0600	4.9400	4.9800	-4.506%	13,331	-99.293%
2022-02-18	5.1700	5.2150	5.1700	5.2150	-0.856%	1,546	-99.325%
2022-02-17	5.2600	5.2700	5.2600	5.2600	0.000%	2,101	-99.331%
2022-02-16	5.3400	5.3400	5.2600	5.2600	-1.313%	417	-99.331%
2022-02-15	5.3300	5.3300	5.3300	5.3300	+4.715%	444	-99.340%
2022-02-14	5.4150	5.4700	5.0900	5.0900	-5.214%	1,645	-99.308%
2022-02-11	5.6000	5.6000	5.3650	5.3700	-1.558%	7,917	-99.345%
2022-02-10	5.6400	5.7100	5.3800	5.4550	+3.510%	9,308	-99.355%
2022-02-09	5.3610	5.4400	5.2700	5.2700	-1.679%	7,456	-99.332%
2022-02-08	5.4600	5.4600	5.2600	5.3600	-3.249%	4,630	-99.343%
2022-02-07	5.3800	5.5400	5.2300	5.5400	+6.130%	1,492	-99.365%
2022-02-04	5.3100	5.3100	5.1730	5.2200	+0.870%	2,892	-99.326%
2022-02-03	5.2500	5.2800	5.0400	5.1750	-4.608%	4,424	-99.320%
2022-02-02	5.4500	5.4500	5.4250	5.4250	-0.459%	2,484	-99.351%
2022-02-01	5.3300	5.6000	5.3300	5.4500	+1.869%	5,601	-99.354%
2022-01-31	5.1000	5.4200	5.0995	5.3500	+3.282%	3,908	-99.342%
2022-01-28	5.3300	5.3300	5.1500	5.1800	-4.428%	36,793	-99.320%
2022-01-27	5.7000	5.7000	5.2900	5.4200	-6.713%	19,407	-99.351%
2022-01-26	5.7900	5.8100	5.7250	5.8100	+0.693%	1,542	-99.394%
2022-01-25	5.7700	5.7700	5.6000	5.7700	-3.350%	6,340	-99.390%
2022-01-24	5.6500	6.0400	5.6500	5.9700	+7.957%	10,373	-99.410%
2022-01-21	5.7100	5.7200	5.5100	5.5300	-5.227%	2,045	-99.363%
2022-01-20	5.7900	5.9100	5.7600	5.8350	+1.478%	10,907	-99.397%
2022-01-19	5.6250	5.7900	5.6250	5.7500	+4.545%	9,972	-99.388%
2022-01-18	5.2700	5.6500	5.1100	5.5000	+4.364%	5,072	-99.360%
2022-01-14	5.2800	5.2900	5.1950	5.2700	+1.346%	1,924	-99.332%
2022-01-13	5.0000	5.3200	5.0000	5.2000	+0.971%	5,966	-99.323%
2022-01-12	5.4500	5.4500	5.1400	5.1500	-5.850%	9,445	-99.317%
2022-01-11	5.6300	5.6300	5.3685	5.4700	-1.619%	4,976	-99.356%
2022-01-10	5.6350	5.6350	5.4650	5.5600	+0.180%	4,722	-99.367%
2022-01-07	5.4150	5.6200	5.4150	5.5500	+8.824%	8,172	-99.366%
2022-01-06	5.1250	5.2900	5.0100	5.1000	+2.823%	19,623	-99.310%
2022-01-05	4.9400	5.1050	4.9400	4.9600	-0.201%	4,331	-99.290%
2022-01-04	4.9500	5.1500	4.9500	4.9700	-0.301%	9,039	-99.292%
2021-12-31	5.0000	5.1000	4.9850	4.9850	0.000%	19,699	-99.294%

.dark-mode .mm1Pmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mm1Pmb{ color: #333333; background-color: white; border: 2px solid #333333; }EGRNYCHINA EVERGRANDE UNSP/ADRstock OTC

EGRNY
CHINA EVERGRANDE UNSP/ADR
stock OTC