Dark

EGRNQ
CHINA EVERGRANDE GRP
stock OTC

Inactive

May 6, 2024

0.0150USD-25.000%(-0.0050)5,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.01600	0.02200	0.0150	0.01500	-25.000%	5,000	0.000%
2024-05-01	0.01000	0.02000	0.0100	0.02000	+100.000%	111,065	-25.000%
2024-04-30	0.03000	0.03000	0.0100	0.01000	0.000%	36,915	+50.000%
2024-04-29	0.04000	0.04000	0.0100	0.01000	-66.667%	104,365	+50.000%
2024-04-26	0.01000	0.03000	0.0100	0.03000	+50.000%	5,125	-50.000%
2024-04-24	0.02000	0.02000	0.0200	0.02000	0.000%	35,000	-25.000%
2024-04-23	0.01000	0.02000	0.0100	0.02000	0.000%	4,190	-25.000%
2024-04-22	0.01000	0.02000	0.0100	0.02000	0.000%	15,012	-25.000%
2024-04-19	0.01000	0.02000	0.0100	0.02000	0.000%	20,815	-25.000%
2024-04-18	0.02000	0.02000	0.0200	0.02000	+5.263%	2,300	-25.000%
2024-04-16	0.01900	0.01900	0.0190	0.01900	+46.154%	818	-21.053%
2024-04-15	0.01300	0.01300	0.0130	0.01300	+21.495%	6,000	+15.385%
2024-04-09	0.02000	0.02300	0.0107	0.01070	-46.500%	76,000	+40.187%
2024-04-08	0.02000	0.02000	0.0175	0.02000	-11.111%	13,900	-25.000%
2024-04-05	0.01500	0.02250	0.0150	0.02250	+50.000%	12,500	-33.333%
2024-04-03	0.01600	0.02250	0.0150	0.01500	-25.000%	37,100	0.000%
2024-04-01	0.01600	0.02000	0.0160	0.02000	+19.760%	100,886	-25.000%
2024-03-28	0.01500	0.02335	0.0100	0.01670	+1.829%	178,304	-10.180%
2024-03-27	0.01640	0.01640	0.0164	0.01640	+5.128%	1,000	-8.537%
2024-03-26	0.01500	0.01560	0.0150	0.01560	-5.455%	8,445	-3.846%
2024-03-25	0.01650	0.01650	0.0165	0.01650	+44.737%	78,000	-9.091%
2024-03-22	0.02000	0.02000	0.0114	0.01140	-22.449%	600	+31.579%
2024-03-21	0.01630	0.01630	0.0147	0.01470	-9.816%	85,803	+2.041%
2024-03-20	0.01050	0.02315	0.0105	0.01630	-14.211%	4,669	-7.975%
2024-03-19	0.02000	0.02550	0.0190	0.01900	-4.040%	111,300	-21.053%
2024-03-18	0.02000	0.02000	0.0160	0.01980	-10.000%	60,200	-24.242%
2024-03-15	0.01980	0.02200	0.0198	0.02200	+27.168%	11,700	-31.818%
2024-03-13	0.01000	0.01730	0.0100	0.01730	+11.613%	30,250	-13.295%
2024-03-12	0.03000	0.03000	0.0150	0.01550	-48.333%	31,613	-3.226%
2024-03-11	0.02350	0.03000	0.0235	0.03000	+27.660%	92,621	-50.000%
2024-03-08	0.02350	0.02350	0.0235	0.02350	-21.667%	500	-36.170%
2024-03-07	0.02350	0.03000	0.0235	0.03000	+100.000%	14,415	-50.000%
2024-03-06	0.01500	0.03200	0.0150	0.01500	-25.000%	86,302	0.000%
2024-03-05	0.02000	0.02000	0.0200	0.02000	-9.091%	800	-25.000%
2024-03-04	0.02100	0.02200	0.0210	0.02200	+45.695%	38,786	-31.818%
2024-03-01	0.03000	0.03000	0.0150	0.01510	-49.667%	775,432	-0.662%
2024-02-29	0.03000	0.03000	0.0300	0.03000	-3.226%	20,070	-50.000%
2024-02-28	0.03500	0.03500	0.0310	0.03100	+3.333%	140,554	-51.613%
2024-02-27	0.02500	0.03500	0.0240	0.03000	+20.000%	980,570	-50.000%
2024-02-26	0.02000	0.02500	0.0200	0.02500	+25.000%	51,286	-40.000%
2024-02-23	0.02900	0.02900	0.0200	0.02000	0.000%	18,000	-25.000%
2024-02-22	0.02000	0.02000	0.0200	0.02000	-2.439%	3,000	-25.000%
2024-02-21	0.02500	0.03000	0.0205	0.02050	-17.172%	110,200	-26.829%
2024-02-20	0.02500	0.02500	0.0210	0.02475	+0.815%	81,465	-39.394%
2024-02-16	0.01950	0.02455	0.0190	0.02455	+153.093%	103,500	-38.900%
2024-02-15	0.02000	0.02500	0.0071	0.00970	-51.980%	127,400	+54.639%
2024-02-14	0.01040	0.02020	0.0104	0.02020	+94.231%	31,900	-25.743%
2024-02-13	0.00900	0.01040	0.0090	0.01040	-50.711%	3,000	+44.231%
2024-02-12	0.02500	0.03000	0.0075	0.02110	+11.053%	677,306	-28.910%
2024-02-09	0.01900	0.02000	0.0190	0.01900	+90.000%	44,400	-21.053%
2024-02-08	0.01362	0.03000	0.0100	0.01000	0.000%	61,831	+50.000%
2024-02-07	0.00990	0.01000	0.0099	0.01000	0.000%	31,000	+50.000%
2024-02-06	0.01000	0.01000	0.0066	0.01000	0.000%	59,133	+50.000%
2024-02-05	0.01900	0.01900	0.0066	0.01000	-28.571%	158,490	+50.000%
2024-02-02	0.03000	0.03000	0.0140	0.01400	+16.667%	25,000	+7.143%
2024-02-01	0.01200	0.01200	0.0120	0.01200	0.000%	45,000	+25.000%
2024-01-31	0.02000	0.02000	0.0016	0.01200	-40.000%	820,750	+25.000%
2024-01-30	0.00150	0.02500	0.0015	0.02000	-29.825%	1,036,995	-25.000%
2024-01-29	0.02000	0.03000	0.0150	0.02850	+14.000%	331,827	-47.368%
2024-01-26	0.02500	0.02500	0.0250	0.02500	+24.378%	2,000	-40.000%
2024-01-25	0.03500	0.03500	0.0201	0.02010	-33.000%	10,800	-25.373%
2024-01-24	0.04000	0.04000	0.0300	0.03000	+30.435%	75,001	-50.000%
2024-01-22	0.02300	0.02300	0.0230	0.02300	0.000%	58,369	-34.783%
2024-01-19	0.04000	0.04000	0.0230	0.02300	+2.679%	30,115	-34.783%
2024-01-18	0.02240	0.02240	0.0224	0.02240	+12.000%	100	-33.036%
2024-01-17	0.02000	0.02000	0.0200	0.02000	-23.077%	42,342	-25.000%
2024-01-16	0.02600	0.02600	0.0260	0.02600	-35.000%	37,500	-42.308%
2024-01-12	0.03500	0.04000	0.0350	0.04000	+60.000%	50,351	-62.500%
2024-01-11	0.02500	0.02500	0.0250	0.02500	0.000%	6,000	-40.000%
2024-01-10	0.03500	0.03500	0.0250	0.02500	-35.897%	7,928	-40.000%
2024-01-08	0.02300	0.04000	0.0230	0.03900	-2.500%	38,350	-61.538%
2024-01-05	0.02270	0.04000	0.0227	0.04000	0.000%	2,000	-62.500%
2024-01-04	0.04000	0.04000	0.0200	0.04000	0.000%	99,301	-62.500%
2024-01-03	0.02350	0.04000	0.0230	0.04000	+66.667%	61,135	-62.500%
2024-01-02	0.02400	0.02400	0.0240	0.02400	0.000%	1,700	-37.500%
2023-12-29	0.02300	0.04000	0.0230	0.02400	-20.000%	97,665	-37.500%
2023-12-28	0.02000	0.04000	0.0100	0.03000	0.000%	80,622	-50.000%
2023-12-27	0.02800	0.04000	0.0280	0.03000	+3.448%	15,575	-50.000%
2023-12-26	0.03000	0.03000	0.0290	0.02900	-35.556%	176,633	-48.276%
2023-12-22	0.06000	0.06000	0.0320	0.04500	+40.625%	58,235	-66.667%
2023-12-21	0.06000	0.06000	0.0200	0.03200	-8.571%	110,525	-53.125%
2023-12-20	0.03000	0.08000	0.0300	0.03500	-16.667%	91,111	-57.143%
2023-12-19	0.08000	0.08000	0.0320	0.04200	+40.000%	47,825	-64.286%
2023-12-18	0.03000	0.03700	0.0300	0.03000	-6.250%	70,550	-50.000%
2023-12-15	0.03200	0.08000	0.0320	0.03200	-54.286%	78,401	-53.125%
2023-12-14	0.03000	0.07000	0.0300	0.07000	+118.750%	27,890	-78.571%
2023-12-13	0.03200	0.03200	0.0320	0.03200	-3.030%	5,100	-53.125%
2023-12-12	0.03200	0.06200	0.0320	0.03300	+3.125%	39,000	-54.545%
2023-12-11	0.03000	0.05000	0.0300	0.03200	-20.000%	73,200	-53.125%
2023-12-08	0.03000	0.04500	0.0300	0.04000	+11.111%	22,433	-62.500%
2023-12-07	0.03900	0.08690	0.0330	0.03600	+32.841%	268,280	-58.333%
2023-12-06	0.02500	0.03520	0.0250	0.02710	+29.048%	29,150	-44.649%
2023-12-05	0.02580	0.07000	0.0200	0.02100	-70.000%	10,200	-28.571%
2023-12-04	0.09000	0.09000	0.0301	0.07000	-12.500%	45,476	-78.571%
2023-12-01	0.02000	0.09000	0.0200	0.08000	+123.464%	24,737	-81.250%
2023-11-30	0.03500	0.08000	0.0257	0.03580	-32.261%	36,500	-58.101%
2023-11-29	0.03000	0.07000	0.0258	0.05285	-33.938%	16,100	-71.618%
2023-11-28	0.06000	0.09000	0.0200	0.08000	-11.111%	23,193	-81.250%
2023-11-27	0.09000	0.09000	0.0300	0.09000	+12.500%	18,845	-83.333%
2023-11-24	0.03000	0.09000	0.0200	0.08000	+300.000%	16,032	-81.250%
2023-11-22	0.02000	0.02000	0.0200	0.02000	-33.333%	1,001	-25.000%
2023-11-21	0.03000	0.03000	0.0300	0.03000	0.000%	802	-50.000%
2023-11-20	0.03000	0.03000	0.0300	0.03000	0.000%	1,000	-50.000%
2023-11-15	0.03000	0.03000	0.0300	0.03000	0.000%	2,000	-50.000%
2023-11-14	0.03000	0.03000	0.0300	0.03000	-63.415%	101,050	-50.000%
2023-11-10	0.03000	0.08200	0.0300	0.08200	+8,100.000%	36,200	-81.707%
2023-11-07	0.00100	0.00100	0.0010	0.00100	+900.000%	1,000	+1,400.000%
2023-11-02	0.00010	0.00010	0.0001	0.00010	0.000%	200	+14,900.000%
2023-11-01	0.00010	0.00010	0.0001	0.00010	-99.000%	2,000	+14,900.000%
2023-10-31	0.01000	0.01000	0.0100	0.01000	-50.000%	1,193	+50.000%
2023-10-30	0.02000	0.02000	0.0200	0.02000	0.000%	5,000	-25.000%
2023-10-24	0.02500	0.02500	0.0200	0.02000	-27.273%	3,400	-25.000%
2023-10-23	0.02500	0.02750	0.0250	0.02750	+37.500%	1,100	-45.455%
2023-10-20	0.02000	0.02000	0.0200	0.02000	+3,233.333%	32,500	-25.000%
2023-10-10	0.00060	0.00060	0.0006	0.00060	0.000%	21,078	+2,400.000%

.dark-mode .W5PNMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5PNMR{ color: #333333; background-color: white; border: 2px solid #333333; }EGRNQCHINA EVERGRANDE GRPstock OTC

EGRNQ
CHINA EVERGRANDE GRP
stock OTC