Dark

EGRGF
EAGLE ENERGY INC ORD
stock OTC

Inactive

Aug 7, 2020

0.0500USD+21.951%(+0.0090)23,170

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-07	0.0500	0.0500	0.0500	0.0500	+21.951%	23,170	0.000%
2020-08-06	0.0650	0.0650	0.0110	0.0410	-8.889%	62,252	+21.951%
2020-08-05	0.0650	0.0800	0.0200	0.0450	+9.756%	428,689	+11.111%
2020-08-04	0.0950	0.1149	0.0110	0.0410	-41.429%	282,629	+21.951%
2020-08-03	0.0300	0.1800	0.0300	0.0700	+118.750%	665,540	-28.571%
2020-07-31	0.0700	0.2000	0.0320	0.0320	-64.405%	923,770	+56.250%
2020-07-30	0.0029	0.2944	0.0029	0.0899	+3,000.000%	1,163,919	-44.383%
2020-07-29	0.0018	0.0029	0.0018	0.0029	+383.333%	61,070	+1,624.138%
2020-07-27	0.0006	0.0006	0.0006	0.0006	0.000%	485	+8,233.333%
2020-07-20	0.0006	0.0006	0.0006	0.0006	-79.310%	928	+8,233.333%
2020-07-15	0.0006	0.0029	0.0006	0.0029	+383.333%	22,100	+1,624.138%
2020-07-14	0.0006	0.0018	0.0006	0.0006	+20.000%	105,718	+8,233.333%
2020-07-10	0.0005	0.0005	0.0005	0.0005	-81.481%	110	+9,900.000%
2020-07-09	0.0030	0.0030	0.0027	0.0027	+1,250.000%	766,766	+1,751.852%
2020-07-08	0.0002	0.0060	0.0002	0.0002	-81.818%	97,600	+24,900.000%
2020-07-06	0.0011	0.0011	0.0011	0.0011	0.000%	270	+4,445.455%
2020-07-02	0.0011	0.0011	0.0011	0.0011	0.000%	365,000	+4,445.455%
2020-06-25	0.0011	0.0011	0.0011	0.0011	0.000%	428	+4,445.455%
2020-06-24	0.0011	0.0011	0.0011	0.0011	-85.333%	3,175	+4,445.455%
2020-06-23	0.0075	0.0075	0.0075	0.0075	0.000%	4,400	+566.667%
2020-06-22	0.0043	0.0075	0.0043	0.0075	+581.818%	1,600	+566.667%
2020-06-12	0.0011	0.0011	0.0011	0.0011	0.000%	427	+4,445.455%
2020-06-05	0.0011	0.0011	0.0011	0.0011	0.000%	10,894	+4,445.455%
2020-06-04	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	+4,445.455%
2020-06-03	0.0011	0.0011	0.0011	0.0011	0.000%	4,200	+4,445.455%
2020-05-28	0.0011	0.0011	0.0011	0.0011	+10.000%	4,000	+4,445.455%
2020-05-26	0.0010	0.0010	0.0010	0.0010	0.000%	290,000	+4,900.000%
2020-05-22	0.0010	0.0010	0.0010	0.0010	-9.091%	10,000	+4,900.000%
2020-05-15	0.0011	0.0011	0.0011	0.0011	+10.000%	309,539	+4,445.455%
2020-05-13	0.0010	0.0010	0.0010	0.0010	0.000%	335,211	+4,900.000%
2020-05-12	0.0010	0.0010	0.0010	0.0010	0.000%	14,308	+4,900.000%
2020-05-07	0.0010	0.0010	0.0010	0.0010	0.000%	576	+4,900.000%
2020-05-05	0.0010	0.0010	0.0010	0.0010	-28.571%	142	+4,900.000%
2020-04-29	0.0014	0.0045	0.0014	0.0014	0.000%	26,875	+3,471.429%
2020-04-24	0.0014	0.0014	0.0014	0.0014	0.000%	1,855	+3,471.429%
2020-04-23	0.0014	0.0014	0.0014	0.0014	0.000%	18,600	+3,471.429%
2020-04-20	0.0013	0.0014	0.0013	0.0014	0.000%	5,100	+3,471.429%
2020-04-17	0.0014	0.0014	0.0014	0.0014	+7.692%	12,110	+3,471.429%
2020-04-15	0.0013	0.0013	0.0013	0.0013	+8.333%	30,870	+3,746.154%
2020-04-14	0.0012	0.0012	0.0012	0.0012	0.000%	1,855	+4,066.667%
2020-04-09	0.0011	0.0012	0.0011	0.0012	+9.091%	81,880	+4,066.667%
2020-04-08	0.0011	0.0011	0.0011	0.0011	0.000%	999	+4,445.455%
2020-04-06	0.0011	0.0011	0.0011	0.0011	-8.333%	39,029	+4,445.455%
2020-04-03	0.0010	0.0012	0.0010	0.0012	+20.000%	2,071	+4,066.667%
2020-04-02	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	+4,900.000%
2020-03-26	0.0075	0.0075	0.0010	0.0010	0.000%	14,000	+4,900.000%
2020-03-25	0.0008	0.0010	0.0008	0.0010	+66.667%	6,477	+4,900.000%
2020-03-24	0.0030	0.0030	0.0006	0.0006	-88.000%	80,000	+8,233.333%
2020-03-23	0.0050	0.0063	0.0050	0.0050	+66.667%	51,000	+900.000%
2020-03-19	0.0020	0.0030	0.0020	0.0030	+50.000%	33,769	+1,566.667%
2020-03-18	0.0020	0.0020	0.0020	0.0020	+122.222%	201,000	+2,400.000%
2020-03-16	0.0009	0.0009	0.0009	0.0009	0.000%	8,056	+5,455.556%
2020-03-12	0.0009	0.0009	0.0009	0.0009	+12.500%	14,000	+5,455.556%
2020-03-11	0.0008	0.0008	0.0008	0.0008	+14.286%	928	+6,150.000%
2020-03-10	0.0007	0.0007	0.0007	0.0007	+16.667%	31,284	+7,042.857%
2020-03-06	0.0006	0.0006	0.0006	0.0006	+20.000%	17,000	+8,233.333%
2020-03-05	0.0011	0.0011	0.0005	0.0005	-54.545%	130,382	+9,900.000%
2020-03-04	0.0011	0.0011	0.0011	0.0011	0.000%	200	+4,445.455%
2020-03-03	0.0011	0.0011	0.0011	0.0011	0.000%	2,175	+4,445.455%
2020-03-02	0.0011	0.0011	0.0011	0.0011	0.000%	100	+4,445.455%
2020-02-27	0.0024	0.0024	0.0011	0.0011	-54.167%	7,794	+4,445.455%
2020-02-26	0.0024	0.0024	0.0024	0.0024	0.000%	39,935	+1,983.333%
2020-02-25	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	+1,983.333%
2020-02-24	0.0024	0.0024	0.0024	0.0024	0.000%	19,811	+1,983.333%
2020-02-19	0.0023	0.0024	0.0023	0.0024	+9.091%	1,400	+1,983.333%
2020-02-14	0.0022	0.0022	0.0022	0.0022	+4.762%	100	+2,172.727%
2020-02-13	0.0051	0.0051	0.0021	0.0021	0.000%	53,650	+2,280.952%
2020-02-12	0.0021	0.0021	0.0021	0.0021	0.000%	417	+2,280.952%
2020-02-11	0.0021	0.0021	0.0021	0.0021	+5.000%	2,100	+2,280.952%
2020-02-10	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+2,400.000%
2020-02-07	0.0020	0.0020	0.0020	0.0020	0.000%	9,269	+2,400.000%
2020-02-06	0.0020	0.0020	0.0020	0.0020	0.000%	7,300	+2,400.000%
2020-02-05	0.0020	0.0020	0.0020	0.0020	0.000%	4,500	+2,400.000%
2020-01-31	0.0020	0.0020	0.0020	0.0020	0.000%	14,742	+2,400.000%
2020-01-30	0.0020	0.0020	0.0020	0.0020	0.000%	3,877	+2,400.000%
2020-01-29	0.0011	0.0020	0.0011	0.0020	0.000%	5,910	+2,400.000%
2020-01-28	0.0020	0.0020	0.0020	0.0020	+81.818%	870	+2,400.000%
2020-01-27	0.0075	0.0075	0.0011	0.0011	-78.000%	35,500	+4,445.455%
2020-01-24	0.0050	0.0050	0.0050	0.0050	+85.185%	6,590	+900.000%
2020-01-23	0.0027	0.0027	0.0027	0.0027	+8.000%	1,289	+1,751.852%
2020-01-22	0.0025	0.0025	0.0025	0.0025	+66.667%	6,000	+1,900.000%
2020-01-21	0.0015	0.0015	0.0015	0.0015	-34.783%	1,223	+3,233.333%
2020-01-17	0.0075	0.0075	0.0023	0.0023	-69.333%	7,000	+2,073.913%
2020-01-16	0.0075	0.0075	0.0075	0.0075	0.000%	27,000	+566.667%
2020-01-15	0.0075	0.0075	0.0075	0.0075	-25.000%	11,005	+566.667%
2020-01-14	0.0090	0.0100	0.0090	0.0100	+100.000%	115,050	+400.000%
2020-01-13	0.0113	0.0113	0.0050	0.0050	-50.000%	70,250	+900.000%
2020-01-10	0.0100	0.0100	0.0100	0.0100	+150.000%	100,000	+400.000%
2020-01-09	0.0035	0.0100	0.0035	0.0040	+14.286%	14,700	+1,150.000%
2020-01-08	0.0035	0.0035	0.0035	0.0035	+52.174%	636	+1,328.571%
2020-01-06	0.0034	0.0034	0.0023	0.0023	-4.167%	30,500	+2,073.913%
2019-12-31	0.0037	0.0038	0.0024	0.0024	-33.333%	292,162	+1,983.333%
2019-12-30	0.0034	0.0036	0.0023	0.0036	+28.571%	141,450	+1,288.889%
2019-12-27	0.0064	0.0064	0.0028	0.0028	0.000%	14,277	+1,685.714%
2019-12-26	0.0028	0.0028	0.0028	0.0028	-12.500%	4,400	+1,685.714%
2019-12-24	0.0032	0.0032	0.0032	0.0032	+39.130%	1,600	+1,462.500%
2019-12-23	0.0016	0.0100	0.0016	0.0023	+35.294%	97,418	+2,073.913%
2019-12-20	0.0016	0.0100	0.0010	0.0017	+13.333%	81,000	+2,841.176%
2019-12-19	0.0015	0.0099	0.0015	0.0015	+15.385%	26,600	+3,233.333%
2019-12-18	0.0100	0.0100	0.0013	0.0013	0.000%	26,348	+3,746.154%
2019-12-17	0.0003	0.0013	0.0003	0.0013	+1,200.000%	87,635	+3,746.154%
2019-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	685	+49,900.000%
2019-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,412	+49,900.000%
2019-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	14,800	+49,900.000%
2019-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	14,280	+49,900.000%
2019-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	21,414	+49,900.000%
2019-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,400	+49,900.000%
2019-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	+49,900.000%
2019-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	+49,900.000%
2019-11-22	0.0001	0.0001	0.0001	0.0001	-96.154%	3,700	+49,900.000%
2019-11-21	0.0026	0.0026	0.0026	0.0026	-78.512%	500	+1,823.077%
2019-11-14	0.0121	0.0121	0.0121	0.0121	+21.000%	1,500	+313.223%
2019-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	+400.000%
2019-11-06	0.0152	0.0152	0.0100	0.0100	-24.242%	1,000	+400.000%
2019-11-05	0.0132	0.0132	0.0132	0.0132	0.000%	1,000	+278.788%
2019-11-04	0.0113	0.0200	0.0113	0.0132	+3.125%	32,386	+278.788%
2019-10-29	0.0128	0.0128	0.0128	0.0128	+1,180.000%	400	+290.625%
2019-10-25	0.0010	0.0010	0.0010	0.0010	-95.261%	100	+4,900.000%
2019-10-21	0.0211	0.0211	0.0211	0.0211	+93.578%	7,500	+136.967%
2019-10-16	0.0209	0.0209	0.0100	0.0109	-9.167%	12,500	+358.716%
2019-10-15	0.0120	0.0120	0.0120	0.0120	-20.000%	650	+316.667%
2019-10-07	0.0140	0.0150	0.0140	0.0150	+6.383%	1,400	+233.333%
2019-09-30	0.0187	0.0187	0.0141	0.0141	-20.339%	5,900	+254.610%
2019-09-25	0.0177	0.0177	0.0177	0.0177	-25.316%	5,000	+182.486%
2019-09-23	0.0237	0.0237	0.0237	0.0237	-1.250%	6,400	+110.970%
2019-09-18	0.0250	0.0300	0.0240	0.0240	+6.195%	109,985	+108.333%
2019-09-17	0.0226	0.0226	0.0226	0.0226	-13.077%	400	+121.239%
2019-09-16	0.0280	0.0280	0.0200	0.0260	+30.000%	61,790	+92.308%
2019-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	100	+150.000%
2019-08-09	0.0200	0.0200	0.0200	0.0200	-28.571%	500	+150.000%
2019-08-07	0.0280	0.0280	0.0280	0.0280	+9.375%	18,500	+78.571%
2019-08-06	0.0256	0.0256	0.0256	0.0256	-4.120%	27,000	+95.313%
2019-08-02	0.0250	0.0267	0.0250	0.0267	+89.362%	2,500	+87.266%
2019-07-31	0.0200	0.0200	0.0141	0.0141	+0.714%	32,500	+254.610%
2019-07-30	0.0178	0.0178	0.0140	0.0140	-40.426%	35,000	+257.143%
2019-07-26	0.0200	0.0235	0.0200	0.0235	-16.071%	10,700	+112.766%
2019-07-18	0.0230	0.0280	0.0230	0.0280	+27.273%	104,000	+78.571%
2019-07-16	0.0220	0.0220	0.0220	0.0220	+10.000%	30,000	+127.273%
2019-07-12	0.0200	0.0200	0.0200	0.0200	-4.306%	2,500	+150.000%
2019-07-11	0.0275	0.0288	0.0190	0.0209	-28.912%	37,480	+139.234%
2019-07-09	0.0294	0.0294	0.0294	0.0294	-14.535%	1,000	+70.068%
2019-07-02	0.0344	0.0344	0.0344	0.0344	+9.904%	3,000	+45.349%
2019-06-28	0.0313	0.0313	0.0313	0.0313	-2.188%	2,000	+59.744%
2019-06-27	0.0320	0.0320	0.0320	0.0320	-8.571%	5,500	+56.250%
2019-06-24	0.0350	0.0350	0.0350	0.0350	+1.744%	26,000	+42.857%
2019-06-19	0.0344	0.0344	0.0344	0.0344	-9.474%	1,000	+45.349%
2019-06-10	0.0380	0.0380	0.0380	0.0380	-21.971%	1,000	+31.579%
2019-06-07	0.0487	0.0487	0.0487	0.0487	+28.158%	1,500	+2.669%
2019-06-06	0.0380	0.0380	0.0380	0.0380	-12.442%	700	+31.579%
2019-05-28	0.0410	0.0434	0.0410	0.0434	-3.125%	9,525	+15.207%
2019-05-16	0.0448	0.0448	0.0448	0.0448	+6.667%	500	+11.607%
2019-05-13	0.0420	0.0420	0.0420	0.0420	-13.402%	31,800	+19.048%
2019-05-10	0.0493	0.0493	0.0485	0.0485	-3.000%	266,188	+3.093%
2019-05-09	0.0500	0.0500	0.0500	0.0500	-13.793%	9,000	0.000%
2019-05-06	0.0469	0.0580	0.0469	0.0580	+9.434%	2,800	-13.793%
2019-05-01	0.0522	0.0530	0.0522	0.0530	-5.861%	4,790	-5.660%
2019-04-25	0.0563	0.0563	0.0563	0.0563	-22.238%	6,500	-11.190%
2019-04-17	0.0724	0.0724	0.0724	0.0724	+20.667%	10,000	-30.939%
2019-04-16	0.0600	0.0600	0.0600	0.0600	-5.956%	2,676	-16.667%
2019-04-15	0.0638	0.0638	0.0638	0.0638	-16.383%	19,047	-21.630%
2019-04-12	0.0763	0.0763	0.0763	0.0763	-4.386%	2,500	-34.469%
2019-04-11	0.0798	0.0798	0.0798	0.0798	+9.016%	50,000	-37.343%
2019-04-10	0.0525	0.0760	0.0525	0.0732	+42.136%	57,500	-31.694%
2019-04-09	0.0515	0.0515	0.0515	0.0515	-1.718%	15,037	-2.913%
2019-04-04	0.0569	0.0569	0.0524	0.0524	-8.070%	28,000	-4.580%
2019-04-03	0.0569	0.0570	0.0569	0.0570	+1.064%	650	-12.281%
2019-04-02	0.0564	0.0564	0.0564	0.0564	-2.759%	300	-11.348%
2019-03-22	0.0580	0.0580	0.0580	0.0580	-9.375%	34,500	-13.793%
2019-03-19	0.0640	0.0640	0.0640	0.0640	-0.156%	21,000	-21.875%
2019-03-13	0.0641	0.0641	0.0641	0.0641	-14.075%	51,000	-21.997%
2019-03-11	0.0720	0.0746	0.0720	0.0746	+25.168%	32,500	-32.976%
2019-03-07	0.0600	0.0600	0.0596	0.0596	-9.697%	6,750	-16.107%
2019-03-06	0.0660	0.0660	0.0660	0.0660	-7.563%	8,000	-24.242%
2019-03-05	0.0712	0.0749	0.0712	0.0714	-25.780%	34,333	-29.972%
2019-02-28	0.1178	0.1178	0.0962	0.0962	-32.586%	71,950	-48.025%
2019-02-27	0.1427	0.1427	0.1427	0.1427	+100.986%	5,000	-64.961%
2019-02-25	0.0700	0.0741	0.0573	0.0710	+4.106%	379,778	-29.577%
2019-02-22	0.0504	0.0682	0.0450	0.0682	+62.381%	15,200	-26.686%
2019-02-21	0.0420	0.0420	0.0420	0.0420	-6.874%	5,000	+19.048%
2019-02-20	0.0451	0.0451	0.0451	0.0451	0.000%	9,000	+10.865%
2019-02-19	0.0451	0.0451	0.0451	0.0451	+2.500%	9,000	+10.865%
2019-02-14	0.0440	0.0440	0.0440	0.0440	+10.000%	5,350	+13.636%
2019-02-06	0.0400	0.0400	0.0360	0.0400	-27.536%	36,000	+25.000%
2019-02-05	0.0552	0.0552	0.0552	0.0552	-4.000%	200	-9.420%
2019-02-01	0.0575	0.0575	0.0575	0.0575	-4.643%	100	-13.043%
2019-01-30	0.0500	0.0603	0.0500	0.0603	+28.298%	11,500	-17.081%
2019-01-29	0.0470	0.0470	0.0470	0.0470	-21.797%	7,000	+6.383%
2019-01-22	0.0649	0.0658	0.0601	0.0601	-14.020%	185,600	-16.805%
2019-01-18	0.0699	0.0699	0.0699	0.0699	+26.860%	2,000	-28.469%
2019-01-17	0.0551	0.0551	0.0551	0.0551	-9.076%	835	-9.256%
2019-01-16	0.0606	0.0606	0.0606	0.0606	-18.329%	25,000	-17.492%
2019-01-14	0.0742	0.0742	0.0742	0.0742	-4.258%	2,000	-32.615%
2019-01-09	0.0775	0.0775	0.0775	0.0775	+7.490%	1,659	-35.484%
2019-01-03	0.0733	0.0733	0.0721	0.0721	+0.139%	2,800	-30.652%
2018-12-31	0.0739	0.0739	0.0712	0.0720	-10.000%	43,000	-30.556%
2018-12-28	0.0757	0.0843	0.0712	0.0800	+6.667%	53,700	-37.500%
2018-12-27	0.0719	0.0750	0.0719	0.0750	+25.000%	3,500	-33.333%
2018-12-26	0.0600	0.0600	0.0600	0.0600	-28.994%	2,000	-16.667%
2018-12-21	0.0845	0.0845	0.0845	0.0845	+1.930%	2,500	-40.828%
2018-12-20	0.0829	0.0829	0.0829	0.0829	-3.828%	500	-39.686%
2018-12-19	0.0862	0.0862	0.0862	0.0862	-4.222%	4,268	-41.995%
2018-12-18	0.0817	0.0900	0.0817	0.0900	-2.280%	12,999	-44.444%
2018-12-17	0.0921	0.0921	0.0921	0.0921	-22.540%	10,601	-45.711%
2018-12-13	0.1189	0.1189	0.1189	0.1189	-4.804%	1,601	-57.948%
2018-12-10	0.1289	0.1289	0.1249	0.1249	-1.654%	1,500	-59.968%
2018-12-07	0.1270	0.1270	0.1270	0.1270	-5.224%	5,000	-60.630%
2018-12-03	0.1201	0.1346	0.1201	0.1340	+17.544%	34,500	-62.687%
2018-11-30	0.1000	0.1200	0.1000	0.1140	-0.870%	72,700	-56.140%
2018-11-29	0.0961	0.1150	0.0961	0.1150	+7.076%	5,232	-56.522%
2018-11-28	0.0945	0.1084	0.0945	0.1074	-16.028%	14,818	-53.445%
2018-11-21	0.1244	0.1279	0.1244	0.1279	+11.703%	2,950	-60.907%
2018-11-20	0.1145	0.1145	0.1145	0.1145	-16.727%	6,068	-56.332%
2018-11-14	0.1359	0.1394	0.1359	0.1375	+0.365%	7,500	-63.636%
2018-11-12	0.1370	0.1379	0.1361	0.1370	+12.295%	17,000	-63.504%
2018-11-09	0.1220	0.1220	0.1220	0.1220	-14.626%	5,102	-59.016%
2018-11-07	0.1429	0.1429	0.1429	0.1429	-2.123%	2,000	-65.010%
2018-11-06	0.1460	0.1460	0.1460	0.1460	+15.415%	1,500	-65.753%
2018-11-05	0.1379	0.1379	0.1265	0.1265	+6.751%	15,700	-60.474%
2018-11-01	0.1257	0.1257	0.1181	0.1185	-17.133%	5,500	-57.806%
2018-10-30	0.1452	0.1452	0.1430	0.1430	-0.694%	36,000	-65.035%
2018-10-29	0.1430	0.1440	0.1430	0.1440	+2.128%	14,500	-65.278%
2018-10-26	0.1403	0.1410	0.1403	0.1410	-3.885%	11,000	-64.539%
2018-10-24	0.1462	0.1467	0.1462	0.1467	-7.152%	1,800	-65.917%
2018-10-23	0.1600	0.1600	0.1580	0.1580	-10.734%	5,700	-68.354%
2018-10-19	0.1750	0.1770	0.1750	0.1770	+7.533%	62,000	-71.751%
2018-10-18	0.1723	0.1723	0.1646	0.1646	-12.910%	19,531	-69.623%
2018-10-17	0.1890	0.1890	0.1890	0.1890	+17.610%	5,000	-73.545%
2018-10-15	0.1831	0.1831	0.1607	0.1607	-23.073%	8,229	-68.886%
2018-10-10	0.2089	0.2089	0.2089	0.2089	-0.524%	1,000	-76.065%
2018-10-04	0.1931	0.2109	0.1931	0.2100	+9.375%	43,265	-76.190%
2018-10-02	0.1948	0.1948	0.1920	0.1920	+2.509%	3,240	-73.958%
2018-09-25	0.1873	0.1873	0.1873	0.1873	+2.969%	800	-73.305%
2018-09-21	0.1819	0.1819	0.1819	0.1819	+11.664%	1,000	-72.512%
2018-09-20	0.1578	0.1629	0.1578	0.1629	+1.749%	9,342	-69.306%
2018-09-19	0.1601	0.1629	0.1601	0.1601	+7.450%	19,800	-68.770%
2018-09-18	0.1426	0.1490	0.1426	0.1490	+2.335%	11,100	-66.443%
2018-09-17	0.1424	0.1456	0.1424	0.1456	-9.000%	1,400	-65.659%
2018-09-14	0.1600	0.1600	0.1600	0.1600	+0.313%	1,500	-68.750%
2018-09-13	0.1503	0.1720	0.1503	0.1595	-0.125%	107,500	-68.652%
2018-09-12	0.1589	0.1597	0.1580	0.1597	-3.446%	13,100	-68.691%
2018-09-11	0.1654	0.1654	0.1654	0.1654	-8.060%	1,249	-69.770%
2018-09-10	0.1799	0.1799	0.1799	0.1799	+1.984%	2,800	-72.207%
2018-09-07	0.1800	0.1800	0.1712	0.1764	-9.492%	16,331	-71.655%
2018-09-05	0.1949	0.1949	0.1949	0.1949	-2.550%	1,750	-74.346%
2018-09-04	0.2099	0.2099	0.2000	0.2000	+5.263%	1,500	-75.000%
2018-08-30	0.1900	0.1900	0.1900	0.1900	-0.731%	2,500	-73.684%
2018-08-29	0.1914	0.1914	0.1914	0.1914	-2.297%	2,050	-73.877%
2018-08-27	0.1959	0.1959	0.1959	0.1959	+3.105%	1,500	-74.477%
2018-08-24	0.1900	0.1900	0.1900	0.1900	-8.742%	3,500	-73.684%
2018-08-21	0.2120	0.2120	0.2082	0.2082	-4.452%	9,000	-75.985%
2018-08-16	0.2179	0.2179	0.2179	0.2179	+0.554%	5,000	-77.054%
2018-08-15	0.2203	0.2203	0.2167	0.2167	+8.296%	2,350	-76.927%
2018-08-13	0.2001	0.2001	0.2001	0.2001	-3.798%	425	-75.012%
2018-08-10	0.2206	0.2206	0.2080	0.2080	-9.565%	1,500	-75.962%
2018-08-08	0.2300	0.2300	0.2300	0.2300	+2.222%	5,500	-78.261%
2018-08-03	0.2273	0.2273	0.2250	0.2250	-8.163%	19,000	-77.778%
2018-07-31	0.2340	0.2450	0.2330	0.2450	+7.409%	23,500	-79.592%
2018-07-30	0.2284	0.2284	0.2281	0.2281	-4.958%	3,096	-78.080%
2018-07-26	0.2400	0.2400	0.2400	0.2400	-4.000%	8,000	-79.167%
2018-07-25	0.2500	0.2500	0.2500	0.2500	-2.306%	1,000	-80.000%
2018-07-24	0.2530	0.2559	0.2530	0.2559	-0.428%	32,750	-80.461%
2018-07-23	0.2570	0.2570	0.2570	0.2570	+3.047%	7,500	-80.545%
2018-07-20	0.2597	0.2621	0.2494	0.2494	-4.077%	10,200	-79.952%
2018-07-19	0.2600	0.2600	0.2600	0.2600	0.000%	500	-80.769%
2018-07-17	0.2600	0.2600	0.2600	0.2600	-3.632%	11,000	-80.769%
2018-07-16	0.2650	0.2698	0.2650	0.2698	+1.811%	34,300	-81.468%
2018-07-12	0.2650	0.2650	0.2650	0.2650	+0.760%	9,500	-81.132%
2018-07-11	0.2700	0.2745	0.2630	0.2630	-2.012%	37,125	-80.989%
2018-07-10	0.2684	0.2684	0.2684	0.2684	-0.593%	1,000	-81.371%
2018-07-09	0.2730	0.2730	0.2700	0.2700	-1.460%	1,865	-81.481%
2018-07-06	0.2800	0.2800	0.2740	0.2740	+1.107%	24,700	-81.752%
2018-07-05	0.2913	0.2913	0.2710	0.2710	-7.635%	20,500	-81.550%
2018-07-03	0.2944	0.2944	0.2934	0.2934	-0.811%	6,450	-82.958%
2018-06-29	0.2958	0.2958	0.2958	0.2958	+5.643%	2,300	-83.097%
2018-06-28	0.2951	0.2989	0.2800	0.2800	-4.011%	56,500	-82.143%
2018-06-27	0.2822	0.2929	0.2763	0.2917	+8.037%	12,765	-82.859%
2018-06-26	0.2700	0.2700	0.2700	0.2700	0.000%	6,000	-81.481%
2018-06-25	0.2650	0.2700	0.2650	0.2700	-4.695%	47,437	-81.481%
2018-06-22	0.2833	0.2833	0.2833	0.2833	+4.848%	6,000	-82.351%
2018-06-21	0.2722	0.2723	0.2560	0.2702	-1.026%	578,300	-81.495%
2018-06-20	0.2730	0.2730	0.2730	0.2730	-8.818%	1,000	-81.685%
2018-06-19	0.2994	0.2994	0.2994	0.2994	-0.465%	400	-83.300%
2018-06-18	0.3067	0.3067	0.2913	0.3008	+0.267%	51,000	-83.378%
2018-06-15	0.3000	0.3000	0.3000	0.3000	-9.091%	1,500	-83.333%
2018-06-12	0.3400	0.3400	0.3284	0.3300	-6.383%	13,000	-84.848%
2018-06-06	0.3525	0.3525	0.3525	0.3525	-6.225%	15,040	-85.816%
2018-06-01	0.3783	0.3821	0.3759	0.3759	+4.417%	4,400	-86.699%
2018-05-29	0.3600	0.3600	0.3600	0.3600	+2.070%	44,000	-86.111%
2018-05-25	0.3566	0.3566	0.3526	0.3527	-6.446%	20,000	-85.824%
2018-05-24	0.3770	0.3770	0.3770	0.3770	-5.797%	3,000	-86.737%
2018-05-22	0.4100	0.4111	0.3894	0.4002	+4.764%	56,200	-87.506%
2018-05-18	0.3820	0.3820	0.3820	0.3820	-1.036%	1,000	-86.911%
2018-05-17	0.3846	0.3860	0.3846	0.3860	+2.933%	12,500	-87.047%
2018-05-16	0.3879	0.3880	0.3750	0.3750	+1.351%	30,800	-86.667%
2018-05-15	0.3698	0.3776	0.3614	0.3700	+0.817%	19,250	-86.486%
2018-05-14	0.3700	0.3730	0.3637	0.3670	-2.133%	88,519	-86.376%
2018-05-11	0.3793	0.3871	0.3750	0.3750	-1.055%	46,625	-86.667%
2018-05-10	0.3794	0.3794	0.3787	0.3790	-0.263%	63,200	-86.807%
2018-05-09	0.3743	0.3800	0.3743	0.3800	+7.649%	60,000	-86.842%
2018-05-08	0.3531	0.3531	0.3530	0.3530	-4.595%	2,000	-85.836%
2018-05-07	0.3440	0.4000	0.3440	0.3700	+6.782%	95,500	-86.486%
2018-05-04	0.3358	0.3480	0.3126	0.3465	-0.460%	76,500	-85.570%
2018-05-03	0.3350	0.3481	0.3350	0.3481	+3.386%	51,000	-85.636%
2018-05-02	0.3360	0.3449	0.3359	0.3367	+2.465%	70,100	-85.150%
2018-05-01	0.3272	0.3310	0.3272	0.3286	+2.688%	136,400	-84.784%
2018-04-30	0.3002	0.3200	0.3002	0.3200	+2.236%	2,700	-84.375%
2018-04-27	0.3130	0.3130	0.3130	0.3130	-4.076%	1,525	-84.026%
2018-04-26	0.3227	0.3323	0.3224	0.3263	+6.460%	82,481	-84.677%
2018-04-25	0.3091	0.3091	0.3065	0.3065	-1.129%	8,200	-83.687%
2018-04-24	0.3000	0.3100	0.3000	0.3100	+2.007%	11,000	-83.871%
2018-04-23	0.3236	0.3314	0.3039	0.3039	-4.494%	71,875	-83.547%
2018-04-20	0.2936	0.3182	0.2936	0.3182	+4.740%	1,225	-84.287%
2018-04-19	0.3001	0.3038	0.3001	0.3038	+2.358%	200	-83.542%
2018-04-17	0.2969	0.2969	0.2968	0.2968	+0.135%	15,000	-83.154%
2018-04-16	0.2999	0.2999	0.2921	0.2964	-3.453%	17,500	-83.131%
2018-04-13	0.3070	0.3070	0.3070	0.3070	+1.622%	10,000	-83.713%
2018-04-12	0.3016	0.3021	0.3016	0.3021	+10.700%	1,575	-83.449%
2018-04-10	0.2636	0.2729	0.2596	0.2729	+7.399%	5,104	-81.678%
2018-04-06	0.2541	0.2541	0.2541	0.2541	+2.007%	1,500	-80.323%
2018-04-03	0.2491	0.2491	0.2491	0.2491	-12.963%	1,200	-79.928%
2018-04-02	0.2870	0.2870	0.2862	0.2862	+7.031%	1,900	-82.530%
2018-03-29	0.2674	0.2674	0.2674	0.2674	-8.205%	600	-81.301%
2018-03-28	0.2787	0.2913	0.2787	0.2913	+6.703%	9,000	-82.836%
2018-03-26	0.2735	0.2736	0.2730	0.2730	-1.728%	64,500	-81.685%
2018-03-23	0.2842	0.2863	0.2778	0.2778	-4.928%	14,888	-82.001%
2018-03-21	0.2964	0.3138	0.2886	0.2922	-8.401%	55,444	-82.888%
2018-03-20	0.3200	0.3200	0.3190	0.3190	-0.313%	19,000	-84.326%
2018-03-19	0.3200	0.3200	0.3200	0.3200	+3.226%	15,000	-84.375%
2018-03-16	0.3100	0.3100	0.3096	0.3100	-3.064%	4,500	-83.871%
2018-03-15	0.3000	0.3241	0.3000	0.3198	+6.600%	84,000	-84.365%
2018-03-14	0.3000	0.3000	0.3000	0.3000	-6.250%	500	-83.333%
2018-03-13	0.3113	0.3200	0.3113	0.3200	+6.667%	89,700	-84.375%
2018-03-12	0.3130	0.3130	0.3000	0.3000	0.000%	24,540	-83.333%
2018-03-09	0.3000	0.3000	0.3000	0.3000	+3.448%	7,500	-83.333%
2018-03-08	0.2900	0.2900	0.2900	0.2900	-1.662%	1,000	-82.759%
2018-03-07	0.3128	0.3128	0.2845	0.2949	-4.840%	12,100	-83.045%
2018-03-06	0.3099	0.3099	0.3099	0.3099	+3.993%	475	-83.866%
2018-03-05	0.2900	0.3005	0.2771	0.2980	+3.114%	38,300	-83.221%
2018-03-02	0.2990	0.2990	0.2890	0.2890	-4.557%	5,342	-82.699%
2018-03-01	0.2863	0.3028	0.2863	0.3028	+1.543%	2,100	-83.487%
2018-02-28	0.3124	0.3160	0.2982	0.2982	+6.920%	18,300	-83.233%
2018-02-27	0.2965	0.2965	0.2789	0.2789	-13.088%	15,000	-82.072%
2018-02-26	0.3289	0.3290	0.3191	0.3209	-0.957%	14,010	-84.419%
2018-02-23	0.3163	0.3289	0.3093	0.3240	+0.434%	22,754	-84.568%
2018-02-22	0.3148	0.3226	0.3030	0.3226	+5.979%	18,900	-84.501%
2018-02-21	0.3090	0.3146	0.3044	0.3044	-0.847%	12,000	-83.574%
2018-02-20	0.3078	0.3094	0.3070	0.3070	-1.854%	16,026	-83.713%
2018-02-15	0.3128	0.3128	0.3128	0.3128	-0.032%	3,000	-84.015%
2018-02-14	0.3129	0.3129	0.3129	0.3129	-0.255%	1,000	-84.020%
2018-02-13	0.3130	0.3186	0.3130	0.3137	+2.516%	17,000	-84.061%
2018-02-12	0.3060	0.3060	0.3060	0.3060	+3.764%	1,000	-83.660%
2018-02-09	0.3400	0.3400	0.2930	0.2949	-5.873%	28,000	-83.045%
2018-02-08	0.3292	0.3292	0.2878	0.3133	-9.529%	169,200	-84.041%
2018-02-07	0.3515	0.3515	0.3274	0.3463	+5.258%	133,500	-85.562%
2018-02-06	0.3247	0.3331	0.2890	0.3290	-0.303%	64,000	-84.802%
2018-02-02	0.3167	0.3300	0.3167	0.3300	-3.027%	30,000	-84.848%
2018-02-01	0.3418	0.3419	0.3403	0.3403	-1.874%	1,900	-85.307%
2018-01-31	0.3429	0.3468	0.3427	0.3468	0.000%	10,000	-85.582%
2018-01-30	0.3670	0.3670	0.3468	0.3468	-5.427%	7,900	-85.582%
2018-01-29	0.3753	0.3753	0.3667	0.3667	+0.991%	6,400	-86.365%
2018-01-26	0.3631	0.3631	0.3631	0.3631	+0.582%	10,000	-86.230%
2018-01-25	0.3653	0.3694	0.3610	0.3610	-3.061%	18,500	-86.150%
2018-01-24	0.3683	0.3724	0.3683	0.3724	+0.027%	4,660	-86.574%
2018-01-23	0.3489	0.3755	0.3391	0.3723	+15.909%	155,100	-86.570%
2018-01-22	0.3253	0.3253	0.3212	0.3212	+3.446%	1,000	-84.433%
2018-01-19	0.2920	0.3176	0.2920	0.3105	+3.846%	59,800	-83.897%
2018-01-18	0.2993	0.2997	0.2989	0.2990	-0.267%	11,555	-83.278%
2018-01-17	0.3008	0.3048	0.2998	0.2998	+0.943%	4,750	-83.322%
2018-01-10	0.3004	0.3004	0.2970	0.2970	+2.520%	12,000	-83.165%
2018-01-08	0.2897	0.2897	0.2897	0.2897	+0.590%	200	-82.741%

.dark-mode .VRNm22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRNm22{ color: #333333; background-color: white; border: 2px solid #333333; }EGRGFEAGLE ENERGY INC ORDstock OTC

EGRGF
EAGLE ENERGY INC ORD
stock OTC