Dark

Check out our API

EGRAY
ENERGY RES AUS UNSP/ADR A
stock OTC

Inactive

Nov 25, 2020

0.0900USD-60.870%(-0.1400)100

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	0.0900	0.0900	0.0900	0.0900	-60.870%	100	0.000%
2019-10-11	0.2300	0.2300	0.2300	0.2300	+4.545%	4,092	-60.870%
2019-10-08	0.2200	0.2200	0.2200	0.2200	-47.619%	3,547	-59.091%
2018-01-08	0.4200	0.4200	0.4200	0.4200	+100.000%	136	-78.571%
2017-10-06	0.2100	0.2100	0.2100	0.2100	-51.163%	273	-57.143%
2017-08-01	0.4300	0.4300	0.4300	0.4300	-51.136%	273	-79.070%
2014-12-05	0.8800	0.8800	0.8800	0.8800	-2.222%	136	-89.773%
2014-11-25	0.9000	0.9000	0.9000	0.9000	+5.882%	136	-90.000%
2014-11-20	0.8500	0.8500	0.8500	0.8500	-4.494%	136	-89.412%
2014-09-02	0.8900	0.8900	0.8900	0.8900	-10.101%	1,050	-89.888%
2014-08-29	1.0100	1.0100	0.9900	0.9900	0.000%	1,050	-90.909%
2014-08-21	0.9900	0.9900	0.9900	0.9900	+7.609%	1,050	-90.909%
2013-12-05	0.9200	0.9200	0.9200	0.9200	-16.364%	682	-90.217%
2012-02-02	1.1000	1.1000	1.1000	1.1000	-26.667%	136	-91.818%
2011-11-09	1.5000	1.5000	1.5000	1.5000	-48.276%	136	-94.000%
2011-10-12	2.9000	2.9000	2.9000	2.9000	+25.000%	682	-96.897%
2011-10-10	2.3200	2.3200	2.3200	2.3200	-39.267%	682	-96.121%
2011-05-18	3.8200	3.8200	3.8200	3.8200	0.000%	682	-97.644%

Share