Dark

EGRAF
ENERGY RES OF AUST LTD
stock OTC

Inactive

Apr 22, 2026

0.0094USD-10.048%(-0.0011)100,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.009400	0.009400	0.009400	0.009400	-10.048%	100,000	0.000%
2026-04-16	0.003000	0.010450	0.002300	0.010450	+248.333%	210,000	-10.048%
2026-04-10	0.003000	0.003000	0.003000	0.003000	-65.517%	2,050	+213.333%
2026-04-01	0.008700	0.008700	0.008700	0.008700	+143.017%	101,000	+8.046%
2026-03-24	0.003580	0.003580	0.003580	0.003580	-32.453%	200	+162.570%
2026-03-20	0.005300	0.005300	0.005300	0.005300	+96.296%	1,000	+77.358%
2026-03-06	0.002700	0.002700	0.002700	0.002700	-20.588%	100,000	+248.148%
2026-02-24	0.003400	0.003400	0.003400	0.003400	-50.000%	10,000	+176.471%
2026-02-23	0.030000	0.030000	0.006800	0.006800	-69.438%	223,800	+38.235%
2026-02-09	0.022250	0.022250	0.022250	0.022250	+790.000%	1,000	-57.753%
2026-01-15	0.002500	0.002500	0.002500	0.002500	-90.975%	360,000	+276.000%
2026-01-13	0.027700	0.027700	0.027700	0.027700	+1,529.412%	230	-66.065%
2026-01-12	0.001700	0.001700	0.001700	0.001700	+6.250%	210	+452.941%
2026-01-02	0.021050	0.021050	0.001600	0.001600	-92.000%	500,200	+487.500%
2025-12-30	0.021650	0.021650	0.020000	0.020000	-9.091%	300	-53.000%
2025-12-23	0.022000	0.022000	0.022000	0.022000	+10.000%	10,000	-57.273%
2025-12-22	0.021850	0.021850	0.020000	0.020000	-52.381%	2,000	-53.000%
2025-12-19	0.042000	0.042000	0.042000	0.042000	+740.000%	6,100	-77.619%
2025-11-05	0.005000	0.005000	0.005000	0.005000	+117.391%	250,000	+88.000%
2025-10-31	0.002300	0.002300	0.002300	0.002300	-54.902%	90,000	+308.696%
2025-10-30	0.005100	0.005100	0.005100	0.005100	+2.000%	400	+84.314%
2025-10-29	0.005000	0.005000	0.005000	0.005000	+100.000%	150,000	+88.000%
2025-10-22	0.002500	0.002500	0.002500	0.002500	-50.000%	10,000	+276.000%
2025-10-21	0.005000	0.005000	0.005000	0.005000	+117.391%	90,000	+88.000%
2025-10-20	0.002300	0.002300	0.002300	0.002300	-92.333%	3,337,333	+308.696%
2025-10-16	0.030000	0.030000	0.030000	0.030000	+38.889%	6,000	-68.667%
2025-10-08	0.021600	0.021600	0.021600	0.021600	+294.161%	1,764	-56.481%
2025-09-30	0.005480	0.005480	0.005480	0.005480	-74.630%	1,000	+71.533%
2025-09-24	0.021600	0.021600	0.021600	0.021600	0.000%	186	-56.481%
2025-09-22	0.021600	0.021600	0.021600	0.021600	+1,340.000%	1,000	-56.481%
2025-09-05	0.001500	0.001500	0.001500	0.001500	-34.783%	11,725	+526.667%
2025-08-25	0.002300	0.002300	0.002300	0.002300	+2,200.000%	333,333	+308.696%
2025-08-19	0.000100	0.000100	0.000100	0.000100	-95.833%	1,237	+9,300.000%
2025-08-18	0.002400	0.002400	0.002400	0.002400	+84.615%	2,770	+291.667%
2025-08-14	0.001300	0.001300	0.001300	0.001300	-96.548%	100	+623.077%
2025-07-22	0.037660	0.037660	0.037660	0.037660	+2,796.923%	300	-75.040%
2025-07-03	0.001300	0.001300	0.001300	0.001300	-93.735%	7,400	+623.077%
2025-05-06	0.020750	0.020750	0.020750	0.020750	+843.182%	150	-54.699%
2025-03-19	0.002200	0.002200	0.002200	0.002200	+120.000%	200	+327.273%
2025-02-20	0.001000	0.001000	0.001000	0.001000	-53.488%	10,000	+840.000%
2024-12-31	0.002150	0.002150	0.002150	0.002150	+138.889%	796	+337.209%
2024-12-19	0.000900	0.000900	0.000900	0.000900	-10.000%	1,725	+944.444%
2024-12-18	0.001000	0.001000	0.001000	0.001000	-35.897%	485,200	+840.000%
2024-12-03	0.001560	0.001560	0.001560	0.001560	-35.000%	150	+502.564%
2024-11-26	0.002400	0.002400	0.002400	0.002400	-4.000%	67,500	+291.667%
2024-11-25	0.002500	0.002500	0.002500	0.002500	+25.000%	58,425	+276.000%
2024-11-22	0.002000	0.002000	0.002000	0.002000	+33.333%	60,579	+370.000%
2024-11-21	0.001500	0.001500	0.001500	0.001500	-6.250%	75,000	+526.667%
2024-11-20	0.001600	0.001600	0.001600	0.001600	0.000%	1,999,813	+487.500%
2024-11-19	0.001600	0.001600	0.001600	0.001600	-33.333%	29,500	+487.500%
2024-11-18	0.002400	0.002400	0.002400	0.002400	0.000%	39,583	+291.667%
2024-11-15	0.002400	0.002400	0.002400	0.002400	-2.041%	60,120	+291.667%
2024-11-12	0.002450	0.002450	0.002450	0.002450	+53.125%	106,990	+283.673%
2024-11-08	0.001600	0.001600	0.001600	0.001600	-36.000%	10,000	+487.500%
2024-11-06	0.001500	0.002500	0.001500	0.002500	0.000%	33,000	+276.000%
2024-11-05	0.001830	0.002500	0.001830	0.002500	+8.696%	1,091,818	+276.000%
2024-11-04	0.001100	0.003100	0.001100	0.002300	-8.000%	180,370	+308.696%
2024-10-24	0.002500	0.002500	0.002500	0.002500	-28.571%	7,700	+276.000%
2024-10-23	0.003500	0.003500	0.003500	0.003500	+6.061%	643,000	+168.571%
2024-10-22	0.003300	0.003300	0.003300	0.003300	-21.429%	5,000	+184.848%
2024-10-21	0.004200	0.004200	0.004200	0.004200	-30.000%	10,000	+123.810%
2024-10-11	0.006000	0.006000	0.006000	0.006000	+1.695%	423	+56.667%
2024-09-27	0.005900	0.005900	0.005900	0.005900	+8.257%	3,800	+59.322%
2024-09-26	0.005450	0.005450	0.005450	0.005450	-3.540%	10,300	+72.477%
2024-09-24	0.005650	0.005650	0.005650	0.005650	+126.000%	750	+66.372%
2024-09-12	0.002500	0.002500	0.002500	0.002500	-87.500%	800	+276.000%
2024-09-10	0.020000	0.020000	0.020000	0.020000	+81.818%	10,000	-53.000%
2024-09-03	0.011000	0.011000	0.011000	0.011000	-7.563%	866	-14.545%
2024-08-12	0.011900	0.011900	0.011900	0.011900	+72.464%	550	-21.008%
2024-08-05	0.006900	0.006900	0.006900	0.006900	-49.635%	1,000	+36.232%
2024-07-31	0.013700	0.013700	0.013700	0.013700	-34.762%	10,000	-31.387%
2024-07-15	0.021000	0.021000	0.021000	0.021000	+0.962%	10,000	-55.238%
2024-06-27	0.020800	0.020800	0.020800	0.020800	+4.000%	250	-54.808%
2024-06-25	0.020000	0.020000	0.020000	0.020000	-32.886%	500	-53.000%
2024-06-24	0.029800	0.029800	0.029800	0.029800	+2.972%	651	-68.456%
2024-06-12	0.028940	0.028940	0.028940	0.028940	-3.372%	200	-67.519%
2024-06-07	0.030000	0.030000	0.029950	0.029950	-26.773%	30,750	-68.614%
2024-06-06	0.040900	0.040900	0.040900	0.040900	+46.595%	1,000	-77.017%
2024-05-30	0.027900	0.027900	0.027900	0.027900	+0.722%	314	-66.308%
2024-05-29	0.027700	0.027700	0.027700	0.027700	-7.667%	100	-66.065%
2024-05-28	0.030000	0.030000	0.030000	0.030000	-11.190%	10,650	-68.667%
2024-05-21	0.033780	0.033780	0.033780	0.033780	-10.160%	1,000	-72.173%
2024-05-16	0.037600	0.037600	0.037600	0.037600	+8.046%	970	-75.000%
2024-05-07	0.034800	0.034800	0.034800	0.034800	-3.734%	2,000	-72.989%
2024-04-30	0.036150	0.036150	0.036150	0.036150	-21.413%	300	-73.997%
2024-04-08	0.046000	0.046000	0.046000	0.046000	+15.288%	250	-79.565%
2024-03-26	0.039900	0.039900	0.039900	0.039900	-1.481%	500	-76.441%
2024-03-21	0.040500	0.040500	0.040500	0.040500	-15.625%	100	-76.790%
2024-03-06	0.048000	0.048000	0.048000	0.048000	+348.598%	5,000	-80.417%
2024-02-23	0.010700	0.010700	0.010700	0.010700	-79.638%	200	-12.150%
2024-02-22	0.057060	0.057060	0.052550	0.052550	+31.375%	2,070	-82.112%
2024-02-20	0.040000	0.040000	0.040000	0.040000	0.000%	1,870	-76.500%
2024-02-15	0.040000	0.040000	0.040000	0.040000	+21.212%	10,000	-76.500%
2024-02-09	0.033000	0.033000	0.033000	0.033000	-40.000%	250	-71.515%
2024-02-01	0.055000	0.055000	0.055000	0.055000	+83.333%	100	-82.909%
2024-01-30	0.054150	0.054150	0.030000	0.030000	-40.000%	4,000	-68.667%
2024-01-29	0.050000	0.050000	0.050000	0.050000	-9.091%	15,000	-81.200%
2024-01-26	0.070000	0.070000	0.055000	0.055000	-6.383%	7,700	-82.909%
2024-01-16	0.056000	0.058750	0.056000	0.058750	+4.911%	200	-84.000%
2024-01-12	0.056000	0.056000	0.056000	0.056000	+15.345%	1,645	-83.214%
2024-01-10	0.048550	0.048550	0.048550	0.048550	-11.727%	500	-80.639%
2023-12-22	0.049835	0.055000	0.049835	0.055000	+22.222%	6,259	-82.909%
2023-12-18	0.045000	0.045000	0.045000	0.045000	+67.942%	2,400	-79.111%
2023-12-15	0.026795	0.026795	0.026795	0.026795	-5.817%	500	-64.919%
2023-12-14	0.028450	0.028450	0.028450	0.028450	0.000%	950	-66.960%
2023-12-13	0.028450	0.028450	0.028450	0.028450	+18.542%	3,308	-66.960%
2023-12-08	0.024000	0.024000	0.024000	0.024000	-43.728%	180,000	-60.833%
2023-12-06	0.042650	0.042650	0.042650	0.042650	+130.541%	1,000	-77.960%
2023-12-04	0.018500	0.018500	0.018500	0.018500	-51.058%	10,000	-49.189%
2023-12-01	0.041500	0.041500	0.024000	0.037800	+104.324%	20,850	-75.132%
2023-11-30	0.018500	0.018500	0.018500	0.018500	-54.823%	1,700	-49.189%
2023-11-27	0.040950	0.040950	0.040950	0.040950	+23.903%	150	-77.045%
2023-10-30	0.033050	0.033050	0.033050	0.033050	-15.796%	800	-71.558%
2023-10-23	0.039250	0.039250	0.039250	0.039250	+57.000%	1,000	-76.051%
2023-10-09	0.025000	0.025000	0.025000	0.025000	+35.135%	10,000	-62.400%
2023-09-28	0.039250	0.039250	0.018500	0.018500	+81.373%	50,000	-49.189%
2023-08-29	0.010200	0.010200	0.010200	0.010200	-76.443%	110	-7.843%
2023-08-11	0.043300	0.043300	0.043300	0.043300	+134.054%	1,000	-78.291%
2023-07-26	0.018500	0.018500	0.018500	0.018500	0.000%	6,500	-49.189%
2023-07-19	0.018500	0.018500	0.018500	0.018500	-51.948%	3,000	-49.189%
2023-07-06	0.038500	0.038500	0.038500	0.038500	+156.667%	300	-75.584%
2023-06-16	0.010000	0.015000	0.010000	0.015000	-75.000%	333	-37.333%
2023-06-02	0.060000	0.060000	0.060000	0.060000	+494.059%	1,000	-84.333%
2023-06-01	0.010100	0.010100	0.010100	0.010100	-71.348%	220	-6.931%
2023-05-23	0.035250	0.035250	0.035250	0.035250	+1.148%	200	-73.333%
2023-05-19	0.034850	0.034850	0.034850	0.034850	-12.875%	600	-73.027%
2023-05-15	0.040000	0.040000	0.040000	0.040000	+60.000%	1,000	-76.500%
2023-05-10	0.025000	0.025000	0.025000	0.025000	-9.091%	100	-62.400%
2023-05-05	0.027500	0.027500	0.027500	0.027500	-2.655%	200,000	-65.818%
2023-05-01	0.028250	0.028250	0.028250	0.028250	+4.244%	6,775	-66.726%
2023-04-27	0.027100	0.027100	0.027100	0.027100	+7.540%	600	-65.314%
2023-04-26	0.027600	0.027600	0.025200	0.025200	-4.183%	1,600	-62.698%
2023-04-25	0.027800	0.027800	0.026300	0.026300	-8.042%	10,000	-64.259%
2023-04-24	0.030000	0.030000	0.028600	0.028600	-36.161%	26,500	-67.133%
2023-04-06	0.050000	0.050100	0.044800	0.044800	-68.023%	30,000	-79.018%
2023-03-24	0.140100	0.140100	0.140100	0.140100	+16.750%	2,000	-93.291%
2023-03-22	0.120000	0.120000	0.120000	0.120000	-18.256%	5,000	-92.167%
2023-02-23	0.146800	0.146800	0.146800	0.146800	-5.777%	200	-93.597%
2023-02-16	0.155800	0.155800	0.155800	0.155800	-13.203%	24,000	-93.967%
2023-02-15	0.179500	0.179500	0.179500	0.179500	+5.588%	200	-94.763%
2023-02-14	0.170000	0.170000	0.170000	0.170000	0.000%	8,333	-94.471%
2023-02-10	0.170000	0.170000	0.170000	0.170000	-10.794%	1,000	-94.471%
2023-01-23	0.187300	0.190570	0.187300	0.190570	+12.697%	9,665	-95.067%
2023-01-20	0.169000	0.169100	0.169000	0.169100	-0.529%	15,000	-94.441%
2023-01-18	0.170000	0.170000	0.170000	0.170000	+6.986%	21,000	-94.471%
2023-01-12	0.158900	0.158900	0.158900	0.158900	+5.933%	55,000	-94.084%
2023-01-11	0.157500	0.157500	0.150000	0.150000	0.000%	333	-93.733%
2023-01-10	0.150000	0.150000	0.150000	0.150000	-6.191%	500	-93.733%
2023-01-09	0.160000	0.160000	0.150000	0.159900	+9.671%	55,000	-94.121%
2022-12-29	0.145800	0.145800	0.145800	0.145800	+9.789%	2,762	-93.553%
2022-12-28	0.149550	0.149550	0.132800	0.132800	-8.885%	3,004	-92.922%
2022-12-23	0.145750	0.145750	0.145750	0.145750	-5.968%	450	-93.551%
2022-12-19	0.155000	0.155000	0.155000	0.155000	+9.155%	1,000	-93.935%
2022-12-09	0.142000	0.142000	0.142000	0.142000	-14.868%	300	-93.380%
2022-12-01	0.166800	0.166800	0.166800	0.166800	+17.217%	2,440	-94.365%
2022-11-15	0.126100	0.142300	0.126100	0.142300	+24.497%	2,800	-93.394%
2022-10-20	0.147400	0.147400	0.114300	0.114300	-15.365%	2,440	-91.776%
2022-10-18	0.135050	0.135050	0.135050	0.135050	+11.889%	1,085	-93.040%
2022-10-17	0.120700	0.120700	0.120700	0.120700	+0.835%	1,000	-92.212%
2022-10-06	0.119700	0.119700	0.119700	0.119700	-8.828%	500	-92.147%
2022-10-04	0.131290	0.131290	0.131290	0.131290	-12.473%	250	-92.840%
2022-09-23	0.150000	0.150000	0.150000	0.150000	-6.948%	20,000	-93.733%
2022-08-25	0.161200	0.161200	0.161200	0.161200	+1.742%	5,929	-94.169%
2022-08-24	0.158440	0.158440	0.158440	0.158440	-3.918%	1,000	-94.067%
2022-08-12	0.164900	0.164900	0.164900	0.164900	+1.853%	562	-94.300%
2022-08-11	0.161900	0.161900	0.161900	0.161900	+15.643%	200	-94.194%
2022-07-18	0.140000	0.140000	0.140000	0.140000	-6.292%	5,000	-93.286%
2022-07-07	0.149400	0.149400	0.149400	0.149400	-3.050%	1,000	-93.708%
2022-06-29	0.138350	0.154100	0.138350	0.154100	+4.051%	4,000	-93.900%
2022-06-23	0.148100	0.148100	0.148100	0.148100	-18.671%	6,000	-93.653%
2022-06-13	0.210375	0.210375	0.182100	0.182100	-15.026%	3,300	-94.838%
2022-05-16	0.214300	0.214300	0.214300	0.214300	+3.802%	1,000	-95.614%
2022-05-13	0.206450	0.206450	0.206450	0.206450	-6.266%	1,000	-95.447%
2022-05-11	0.200000	0.220250	0.200000	0.220250	-4.239%	8,300	-95.732%
2022-04-21	0.240000	0.240000	0.230000	0.230000	-8.000%	33,421	-95.913%
2022-04-20	0.250000	0.250000	0.250000	0.250000	+5.352%	6,076	-96.240%
2022-04-19	0.272700	0.272700	0.237300	0.237300	-11.356%	600	-96.039%
2022-04-18	0.267700	0.267700	0.267700	0.267700	+10.074%	1,000	-96.489%
2022-04-12	0.267100	0.267100	0.243200	0.243200	-8.948%	10,000	-96.135%
2022-04-01	0.306775	0.306775	0.267100	0.267100	-14.199%	2,500	-96.481%
2022-03-31	0.311300	0.311300	0.311300	0.311300	+22.849%	320	-96.980%
2022-03-30	0.253400	0.253400	0.253400	0.253400	+14.816%	3,050	-96.290%
2022-03-14	0.264300	0.264300	0.220700	0.220700	-16.402%	3,900	-95.741%
2022-03-10	0.263600	0.264000	0.263600	0.264000	+10.000%	4,660	-96.439%
2022-02-24	0.240000	0.240000	0.240000	0.240000	-2.913%	3,000	-96.083%
2022-02-23	0.247200	0.247200	0.247200	0.247200	+10.234%	200	-96.197%
2022-02-09	0.224250	0.224250	0.224250	0.224250	+9.926%	1,000	-95.808%
2022-02-03	0.204000	0.204000	0.204000	0.204000	-2.903%	500	-95.392%
2022-01-27	0.210100	0.210100	0.210100	0.210100	-18.360%	500	-95.526%
2022-01-21	0.235700	0.257850	0.235700	0.257350	-10.017%	3,700	-96.347%
2022-01-20	0.286000	0.286000	0.286000	0.286000	+7.681%	100	-96.713%
2022-01-10	0.265600	0.265600	0.265600	0.265600	+2.449%	1,770	-96.461%
2022-01-07	0.259250	0.259250	0.259250	0.259250	-3.517%	230	-96.374%
2021-12-31	0.254400	0.268700	0.254400	0.268700	0.000%	6,000	-96.502%

.dark-mode .DZnCMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZnCMz{ color: #333333; background-color: white; border: 2px solid #333333; }EGRAFENERGY RES OF AUST LTDstock OTC

EGRAF
ENERGY RES OF AUST LTD
stock OTC