Dark

EGOXF
NEXT.E.GO N.V
stock OTC

EOD

Aug 3, 2026

0.000100USD0.000%(0.000000)26,444

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	26,444	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	77,005	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	700	+9,900.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	99,600	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	348,000	+9,900.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	850	+9,900.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	-99.000%	43,258	+9,900.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,224	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	-99.000%	195	+9,900.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	21,051	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,086	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	401	0.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	-99.000%	23,935	+9,900.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	33,683	0.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,392	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	24,567	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	202	0.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,117	0.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,660	0.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,051	0.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	537	0.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	16,400	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	9,890	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,200	0.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,716	0.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	41,400	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	46,000	0.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	11,149	0.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,878	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	264	0.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	17,280	0.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,504	0.000%
2025-08-19	0.000001	0.000100	0.000001	0.000001	-99.000%	72,825	+9,900.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,100	0.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,454	0.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,200	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	25,700	0.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	304	0.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	84,491	0.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	74,027	0.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	520	0.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	604	0.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	403	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	13,063	0.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	8,550	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	103	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	912	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,501	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,279	0.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	12,094	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	203	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,329	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	9,602	0.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	40,278	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,732	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	+900.000%	1,351	0.000%
2025-05-29	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	599	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,002	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,349	0.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,001	0.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,291	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,290	0.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,221	0.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,671	0.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	401	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	96,281	0.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	0.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,388	0.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,036	0.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,501	0.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,034	0.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	576	0.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	701	0.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,351	0.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	301	0.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	949	0.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,653	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,201	0.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,101	0.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	490	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	32,580	0.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,003	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	17,302	0.000%
2025-02-19	0.000001	0.000100	0.000001	0.000100	+9,900.000%	62,801	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	700	+9,900.000%
2024-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	51,631	+9,900.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+9,900.000%
2024-12-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	230,303	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	-99.000%	29,900	+9,900.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	+900.000%	66,709	0.000%
2024-11-26	0.000010	0.000010	0.000010	0.000010	+900.000%	4,000	+900.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,850	+9,900.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	15,138	0.000%
2024-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	81,000	0.000%
2024-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,807	0.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,555	0.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	-80.000%	440	0.000%
2024-10-31	0.000001	0.000500	0.000001	0.000500	+400.000%	444,865	-80.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	12,100	0.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	13,083	0.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	55,045	0.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,644	0.000%
2024-10-10	0.000001	0.000100	0.000001	0.000001	0.000%	159,055	+9,900.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	12,000	+9,900.000%
2024-09-26	0.000001	0.000100	0.000001	0.000100	0.000%	4,101	0.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,112	0.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	53,804	0.000%
2024-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	12,524	0.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	27,482	0.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2024-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,020	0.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	20,060	0.000%
2024-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,300	0.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,944	0.000%
2024-08-23	0.000100	0.000100	0.000001	0.000001	-99.000%	139,969	+9,900.000%
2024-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	13,504	0.000%
2024-08-20	0.000001	0.000100	0.000001	0.000100	0.000%	147,576	0.000%
2024-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,101	0.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	51,900	0.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,314	0.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,442	0.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	18,020	0.000%
2024-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	91,440	0.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	98,366	0.000%
2024-07-26	0.000500	0.000500	0.000100	0.000100	-80.000%	2,000	0.000%
2024-07-24	0.000500	0.000500	0.000500	0.000500	-66.667%	7,894	-80.000%
2024-07-23	0.002000	0.002000	0.001500	0.001500	-25.000%	150,715	-93.333%
2024-07-22	0.002000	0.002000	0.002000	0.002000	0.000%	27,501	-95.000%
2024-07-18	0.006000	0.006000	0.002000	0.002000	-25.926%	31,255	-95.000%
2024-07-17	0.004500	0.005900	0.002700	0.002700	-40.000%	761,615	-96.296%
2024-07-16	0.006000	0.006000	0.004500	0.004500	-14.286%	47,443	-97.778%
2024-07-15	0.005000	0.006000	0.004500	0.005250	-11.616%	221,588	-98.095%
2024-07-12	0.004500	0.006235	0.004500	0.005940	+18.800%	104,978	-98.316%
2024-07-11	0.005740	0.006900	0.004600	0.005000	+8.696%	18,476	-98.000%
2024-07-10	0.004700	0.005350	0.004500	0.004600	-2.128%	204,977	-97.826%
2024-07-09	0.005500	0.005500	0.004350	0.004700	-14.545%	247,288	-97.872%
2024-07-08	0.006000	0.007000	0.005500	0.005500	-20.290%	69,532	-98.182%
2024-07-05	0.006000	0.006900	0.006000	0.006900	+15.000%	75,145	-98.551%
2024-07-03	0.005200	0.006320	0.005200	0.006000	+15.385%	47,298	-98.333%
2024-07-02	0.005200	0.005200	0.005200	0.005200	-13.333%	21,579	-98.077%
2024-07-01	0.005500	0.007500	0.005500	0.006000	+9.091%	87,324	-98.333%
2024-06-28	0.008400	0.008700	0.005500	0.005500	-34.524%	138,914	-98.182%
2024-06-27	0.006500	0.010000	0.005500	0.008400	+29.231%	179,791	-98.810%
2024-06-26	0.005400	0.006500	0.005300	0.006500	+22.642%	65,656	-98.462%
2024-06-25	0.005500	0.008200	0.005300	0.005300	-29.333%	178,905	-98.113%
2024-06-24	0.005200	0.012000	0.005200	0.007500	+44.231%	1,222,270	-98.667%
2024-06-21	0.006000	0.007450	0.005200	0.005200	-15.994%	356,219	-98.077%
2024-06-20	0.006200	0.007900	0.005500	0.006190	-14.266%	50,289	-98.384%
2024-06-18	0.008000	0.009400	0.005200	0.007220	-9.750%	1,013,342	-98.615%
2024-06-17	0.008000	0.010440	0.008000	0.008000	0.000%	118,912	-98.750%
2024-06-14	0.008100	0.010000	0.007300	0.008000	-2.439%	39,085	-98.750%
2024-06-13	0.008200	0.008600	0.008100	0.008200	-18.327%	52,855	-98.780%
2024-06-12	0.008500	0.010040	0.008000	0.010040	+14.743%	475,614	-99.004%
2024-06-11	0.009500	0.011000	0.008750	0.008750	-8.854%	41,198	-98.857%
2024-06-10	0.015000	0.016000	0.005000	0.009600	-36.424%	1,185,165	-98.958%
2024-06-07	0.015000	0.017000	0.015000	0.015100	-4.430%	18,928	-99.338%
2024-06-06	0.014000	0.017000	0.014000	0.015800	+12.857%	196,467	-99.367%
2024-06-05	0.014000	0.020000	0.014000	0.014000	-35.185%	505,589	-99.286%
2024-06-04	0.013100	0.021700	0.013000	0.021600	+66.154%	234,791	-99.537%
2024-06-03	0.015500	0.017700	0.013000	0.013000	-26.136%	158,836	-99.231%
2024-05-31	0.017430	0.023000	0.015000	0.017600	+13.548%	502,120	-99.432%
2024-05-30	0.020000	0.021500	0.015100	0.015500	-32.609%	515,667	-99.355%
2024-05-29	0.016000	0.030000	0.016000	0.023000	-13.208%	562,635	-99.565%
2024-05-28	0.015000	0.033000	0.015000	0.026500	+75.497%	507,866	-99.623%
2024-05-24	0.028000	0.033900	0.015100	0.015100	-48.305%	359,027	-99.338%
2024-05-23	0.032800	0.040000	0.021000	0.029210	-25.103%	893,791	-99.658%
2024-05-22	0.033000	0.044500	0.030000	0.039000	+13.043%	1,940,319	-99.744%
2024-05-21	0.032500	0.037000	0.025000	0.034500	+4.545%	2,188,336	-99.710%
2024-05-20	0.017200	0.034000	0.015000	0.033000	+67.939%	3,197,176	-99.697%
2024-05-17	0.005600	0.025000	0.005600	0.019650	+250.893%	4,409,672	-99.491%
2024-05-16	0.005000	0.006900	0.004700	0.005600	+19.149%	819,771	-98.214%
2024-05-15	0.005900	0.006290	0.004300	0.004700	-21.667%	224,559	-97.872%
2024-05-14	0.006600	0.006600	0.004200	0.006000	-6.250%	866,932	-98.333%
2024-05-13	0.006000	0.007300	0.003600	0.006400	+16.364%	1,994,303	-98.438%
2024-05-10	0.005800	0.007000	0.005000	0.005500	-20.290%	561,328	-98.182%
2024-05-09	0.005300	0.007000	0.005300	0.006900	+6.154%	852,893	-98.551%
2024-05-08	0.007100	0.007200	0.005000	0.006500	+27.451%	733,348	-98.462%
2024-05-07	0.006000	0.006750	0.005000	0.005100	-19.048%	2,601,961	-98.039%
2024-05-06	0.007900	0.008400	0.006100	0.006300	-21.250%	2,723,724	-98.413%
2024-05-03	0.009000	0.009000	0.007100	0.008000	-2.439%	4,595,708	-98.750%
2024-05-02	0.011000	0.013000	0.007500	0.008200	-25.455%	3,956,888	-98.780%
2024-05-01	0.008400	0.014000	0.006100	0.011000	0.000%	11,883,269	-99.091%

.dark-mode .lNH2SW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNH2SW{ color: #333333; background-color: white; border: 2px solid #333333; }EGOXFNEXT.E.GO N.Vstock OTC

EGOXF
NEXT.E.GO N.V
stock OTC