Dark

Check out our Dark Pool Levels

EGOCD
ENERGY 1 CORP NEW
stock OTC

Inactive

Apr 26, 2023

1.75USD+16.667%(+0.25)5,726

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	1.8000	1.80000	1.6250	1.750000	+16.667%	5,726	0.000%
2023-04-25	1.6600	1.66000	1.4500	1.500000	-15.254%	5,482	+16.667%
2023-04-24	1.9000	1.90000	1.7600	1.770000	-9.694%	9,311	-1.130%
2023-04-21	2.0100	2.01000	1.9400	1.960000	-1.508%	3,691	-10.714%
2023-04-20	1.2500	1.99000	1.2250	1.990000	+60.484%	10,450	-12.060%
2023-04-19	1.1100	1.24000	1.0900	1.240000	+13.761%	3,743	+41.129%
2023-04-18	1.0000	1.09000	1.0000	1.090000	-0.909%	14,440	+60.550%
2023-04-17	0.8300	1.10000	0.8000	1.100000	+37.500%	24,649	+59.091%
2023-04-14	0.8000	0.81500	0.8000	0.800000	0.000%	8,417	+118.750%
2023-04-13	0.8800	0.88000	0.8000	0.800000	+33.333%	2,356	+118.750%
2023-04-12	0.6100	0.62350	0.6000	0.600000	+15.385%	4,712	+191.667%
2023-04-11	0.9250	0.98000	0.5200	0.520000	-24.090%	9,587	+236.538%
2023-04-10	0.3800	0.78990	0.3800	0.685025	+37.005%	9,958	+155.465%
2023-04-06	0.3700	0.50000	0.3700	0.500000	+42.857%	4,897	+250.000%
2023-04-05	0.3500	0.35000	0.3500	0.350000	-1.060%	153	+400.000%
2023-04-04	0.3050	0.35375	0.3050	0.353750	+15.984%	1,415	+394.700%
2023-04-03	0.7000	0.70000	0.3050	0.305000	-61.875%	6,181	+473.770%
2023-03-31	0.8700	0.89000	0.8000	0.800000	-10.112%	4,967	+118.750%
2023-03-30	0.9000	1.00000	0.2700	0.890000	0.000%	1,386	+96.629%

Share