Dark

EGKPF
EAGLE BULK SHIPPING INC Warrant 10/15/2021
stock OTC

Inactive

Oct 15, 2021

0.0030USD+150.000%(+0.0018)22,703

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	0.0117	0.0117	0.0012	0.0030	+150.000%	22,703	0.000%
2021-10-14	0.0100	0.0100	0.0012	0.0012	-88.000%	463,180	+150.000%
2021-10-13	0.0055	0.0120	0.0055	0.0100	-16.667%	112,153	-70.000%
2021-10-12	0.0055	0.0200	0.0055	0.0120	-45.455%	100,307	-75.000%
2021-10-11	0.0220	0.0400	0.0220	0.0220	-46.341%	117,568	-86.364%
2021-10-08	0.0057	0.0440	0.0013	0.0410	+3,053.846%	111,115	-92.683%
2021-10-07	0.0227	0.0227	0.0013	0.0013	-93.689%	2,573	+130.769%
2021-10-06	0.0400	0.0400	0.0039	0.0206	-21.673%	9,702	-85.437%
2021-10-05	0.0375	0.0375	0.0250	0.0263	-24.857%	41,473	-88.593%
2021-10-04	0.0010	0.0375	0.0010	0.0350	+16.667%	13,569	-91.429%
2021-10-01	0.0350	0.0350	0.0250	0.0300	-14.286%	701	-90.000%
2021-09-30	0.0350	0.0350	0.0350	0.0350	0.000%	224	-91.429%
2021-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	484	-91.429%
2021-09-28	0.0350	0.0400	0.0100	0.0350	0.000%	1,513	-91.429%
2021-09-27	0.0350	0.0410	0.0350	0.0350	-14.634%	2,769	-91.429%
2021-09-24	0.0350	0.0410	0.0350	0.0410	0.000%	270	-92.683%
2021-09-23	0.0590	0.0590	0.0345	0.0410	+4.061%	10,226	-92.683%
2021-09-22	0.0350	0.0394	0.0350	0.0394	-0.253%	451	-92.386%
2021-09-21	0.0350	0.0395	0.0350	0.0395	+12.857%	223	-92.405%
2021-09-20	0.0350	0.0350	0.0350	0.0350	-14.634%	415	-91.429%
2021-09-17	0.0270	0.0420	0.0240	0.0410	+51.852%	29,083	-92.683%
2021-09-16	0.0270	0.0270	0.0270	0.0270	-10.000%	226	-88.889%
2021-09-15	0.0395	0.0395	0.0250	0.0300	-24.051%	46,891	-90.000%
2021-09-14	0.0400	0.0400	0.0250	0.0395	-19.223%	14,338	-92.405%
2021-09-13	0.0425	0.0489	0.0425	0.0489	0.000%	218	-93.865%
2021-09-10	0.0432	0.0489	0.0425	0.0489	+13.721%	12,012	-93.865%
2021-09-09	0.0430	0.0430	0.0425	0.0430	0.000%	8,728	-93.023%
2021-09-08	0.0425	0.0430	0.0425	0.0430	+1.176%	2,736	-93.023%
2021-09-07	0.0430	0.0430	0.0425	0.0425	-1.163%	204	-92.941%
2021-09-03	0.0430	0.0430	0.0430	0.0430	+1.176%	417	-93.023%
2021-09-02	0.0425	0.0425	0.0425	0.0425	0.000%	108	-92.941%
2021-09-01	0.0425	0.0425	0.0425	0.0425	0.000%	132	-92.941%
2021-08-31	0.0425	0.0512	0.0425	0.0425	-17.154%	635	-92.941%
2021-08-30	0.0425	0.0513	0.0425	0.0513	+20.706%	1,464	-94.152%
2021-08-27	0.0250	0.0450	0.0250	0.0425	-5.556%	713	-92.941%
2021-08-25	0.0350	0.0450	0.0350	0.0450	0.000%	3,422	-93.333%
2021-08-24	0.0290	0.0450	0.0290	0.0450	0.000%	438	-93.333%
2021-08-23	0.0450	0.0450	0.0450	0.0450	+1.124%	2,050	-93.333%
2021-08-20	0.0290	0.0445	0.0290	0.0445	-1.111%	260	-93.258%
2021-08-16	0.0450	0.0450	0.0450	0.0450	-25.000%	144	-93.333%
2021-08-12	0.0600	0.0600	0.0600	0.0600	+33.333%	915	-95.000%
2021-08-11	0.0450	0.0450	0.0450	0.0450	-25.000%	509	-93.333%
2021-08-09	0.0300	0.0600	0.0300	0.0600	0.000%	2,091	-95.000%
2021-08-06	0.0600	0.0600	0.0600	0.0600	+31.868%	5,005	-95.000%
2021-08-05	0.0455	0.0455	0.0339	0.0455	+46.774%	845	-93.407%
2021-08-04	0.0310	0.0310	0.0310	0.0310	-48.333%	102	-90.323%
2021-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	400	-95.000%
2021-08-02	0.0310	0.0600	0.0310	0.0600	+20.000%	2,500	-95.000%
2021-07-30	0.0500	0.0500	0.0500	0.0500	-9.091%	138	-94.000%
2021-07-27	0.0550	0.0550	0.0550	0.0550	0.000%	214	-94.545%
2021-07-22	0.0550	0.0550	0.0550	0.0550	-8.333%	122	-94.545%
2021-07-21	0.0550	0.0600	0.0550	0.0600	+20.000%	1,014	-95.000%
2021-07-20	0.0500	0.0500	0.0500	0.0500	-9.091%	241	-94.000%
2021-07-16	0.0550	0.0550	0.0500	0.0550	+10.000%	8,255	-94.545%
2021-07-15	0.0500	0.0500	0.0500	0.0500	-9.091%	918	-94.000%
2021-07-14	0.0550	0.0550	0.0550	0.0550	+10.000%	585	-94.545%
2021-07-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2,536	-94.000%
2021-07-09	0.0550	0.0600	0.0550	0.0600	-40.000%	1,000	-95.000%
2021-07-06	0.1000	0.1000	0.1000	0.1000	+35.135%	4,117	-97.000%
2021-07-02	0.0740	0.0740	0.0740	0.0740	-26.000%	148	-95.946%
2021-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	314	-97.000%
2021-06-30	0.1000	0.1000	0.1000	0.1000	+48.148%	2,036	-97.000%
2021-06-29	0.1000	0.1000	0.0675	0.0675	-32.500%	1,506	-95.556%
2021-06-25	0.0500	0.1000	0.0500	0.1000	0.000%	7,450	-97.000%
2021-06-24	0.2000	0.2000	0.0750	0.1000	+25.000%	7,217	-97.000%
2021-06-23	0.1000	0.1100	0.0500	0.0800	-20.000%	135,976	-96.250%
2021-06-21	0.0645	0.1000	0.0645	0.1000	+83.486%	2,509	-97.000%
2021-06-18	0.0400	0.1400	0.0400	0.0545	+87.931%	102,429	-94.495%
2021-06-17	0.0395	0.0395	0.0290	0.0290	-3.333%	1,192	-89.655%
2021-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	68,265	-90.000%
2021-06-11	0.0400	0.0400	0.0400	0.0400	-2.439%	10,002	-92.500%
2021-06-09	0.0440	0.0440	0.0410	0.0410	-16.327%	16,091	-92.683%
2021-06-04	0.0300	0.0490	0.0300	0.0490	-2.000%	1,227	-93.878%
2021-06-03	0.0500	0.0500	0.0500	0.0500	+66.667%	175	-94.000%
2021-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,873	-90.000%
2021-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	322	-90.000%
2021-05-25	0.0300	0.0300	0.0300	0.0300	-11.504%	126	-90.000%
2021-05-17	0.0650	0.0650	0.0339	0.0339	0.000%	2,585	-91.150%
2021-05-13	0.0703	0.0703	0.0339	0.0339	+11.148%	5,015	-91.150%
2021-05-10	0.0305	0.0305	0.0305	0.0305	+1.667%	5,204	-90.164%
2021-05-07	0.0300	0.0300	0.0300	0.0300	-53.846%	300	-90.000%
2021-05-05	0.0650	0.0650	0.0650	0.0650	-27.778%	116	-95.385%
2021-05-04	0.0850	0.1025	0.0600	0.0900	0.000%	15,648	-96.667%
2021-05-03	0.0900	0.1400	0.0900	0.0900	0.000%	5,829	-96.667%
2021-04-29	0.0900	0.0900	0.0900	0.0900	+12.500%	337	-96.667%
2021-04-28	0.0900	0.1200	0.0700	0.0800	+166.667%	8,436	-96.250%
2021-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	640	-90.000%
2021-04-22	0.0300	0.0300	0.0300	0.0300	-3.226%	184	-90.000%
2021-04-21	0.0900	0.0900	0.0300	0.0310	-13.165%	7,742	-90.323%
2021-04-20	0.0300	0.0700	0.0300	0.0357	-45.077%	960	-91.597%
2021-04-16	0.0650	0.1000	0.0650	0.0650	-35.000%	14,812	-95.385%
2021-04-15	0.0650	0.1000	0.0650	0.1000	0.000%	10,093	-97.000%
2021-04-13	0.0984	0.1000	0.0984	0.1000	+33.333%	494	-97.000%
2021-04-09	0.0750	0.0750	0.0750	0.0750	+150.000%	10,044	-96.000%
2021-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	392	-90.000%
2021-04-06	0.0300	0.0300	0.0300	0.0300	-42.085%	220	-90.000%
2021-03-30	0.1000	0.1100	0.0518	0.0518	-26.000%	12,751	-94.208%
2021-03-29	0.0375	0.0700	0.0375	0.0700	+180.000%	17,416	-95.714%
2021-03-26	0.0250	0.0250	0.0250	0.0250	-68.750%	328	-88.000%
2021-03-24	0.0800	0.1300	0.0800	0.0800	0.000%	38,686	-96.250%
2021-03-22	0.0800	0.0800	0.0800	0.0800	+60.000%	189	-96.250%
2021-03-19	0.0560	0.0620	0.0500	0.0500	0.000%	8,626	-94.000%
2021-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	324	-94.000%
2021-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	471	-94.000%
2021-03-15	0.0250	0.0700	0.0250	0.0500	-28.571%	5,270	-94.000%
2021-03-12	0.0700	0.0700	0.0700	0.0700	+40.000%	246	-95.714%
2021-03-10	0.0375	0.0500	0.0375	0.0500	0.000%	1,582	-94.000%
2021-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	622	-94.000%
2021-03-08	0.0300	0.0575	0.0250	0.0500	-50.000%	1,349	-94.000%
2021-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	250	-97.000%
2021-03-04	0.1000	0.1000	0.1000	0.1000	+90.476%	1,175	-97.000%
2021-03-03	0.0345	0.0525	0.0329	0.0525	+75.000%	1,214	-94.286%
2021-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	100	-90.000%
2021-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	9,386	-90.000%
2021-02-26	0.0300	0.0600	0.0300	0.0300	+20.000%	21,702	-90.000%
2021-02-25	0.0250	0.0250	0.0250	0.0250	-59.677%	258	-88.000%
2021-02-24	0.0900	0.0900	0.0620	0.0620	-31.111%	14,225	-95.161%
2021-02-23	0.0425	0.0900	0.0240	0.0900	-10.000%	1,695	-96.667%
2021-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	746	-97.000%
2021-02-19	0.1250	0.1250	0.1000	0.1000	-16.667%	1,326	-97.000%
2021-02-18	0.1200	0.1600	0.1200	0.1200	0.000%	82,114	-97.500%
2021-02-17	0.1000	0.1200	0.1000	0.1200	0.000%	34,850	-97.500%
2021-02-16	0.0630	0.1200	0.0600	0.1200	+96.721%	60,972	-97.500%
2021-02-12	0.0900	0.1200	0.0610	0.0610	+1.667%	19,507	-95.082%
2021-02-11	0.0500	0.0600	0.0500	0.0600	+27.389%	46,694	-95.000%
2021-02-10	0.0500	0.0600	0.0250	0.0471	-5.611%	30,233	-93.631%
2021-02-09	0.0499	0.0499	0.0499	0.0499	0.000%	20,020	-93.988%
2021-02-08	0.0420	0.0600	0.0250	0.0499	+18.810%	58,157	-93.988%
2021-02-05	0.0420	0.0420	0.0420	0.0420	+29.231%	5,048	-92.857%
2021-02-03	0.0240	0.0325	0.0240	0.0325	-18.750%	664	-90.769%
2021-02-02	0.0400	0.0420	0.0400	0.0400	0.000%	2,710	-92.500%
2021-02-01	0.0365	0.0425	0.0335	0.0400	+9.589%	10,342	-92.500%
2021-01-28	0.0365	0.0365	0.0250	0.0365	-8.750%	1,109	-91.781%
2021-01-26	0.0250	0.0400	0.0250	0.0400	0.000%	883	-92.500%
2021-01-25	0.0365	0.0400	0.0365	0.0400	+9.589%	504	-92.500%
2021-01-22	0.0365	0.0365	0.0365	0.0365	+46.000%	267	-91.781%
2021-01-21	0.0250	0.0250	0.0250	0.0250	0.000%	8,631	-88.000%
2021-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	272	-88.000%
2021-01-14	0.0250	0.0250	0.0250	0.0250	0.000%	254	-88.000%
2021-01-08	0.0250	0.0250	0.0250	0.0250	-49.900%	339	-88.000%
2021-01-06	0.0425	0.0499	0.0250	0.0499	+66.333%	3,698	-93.988%
2021-01-04	0.0425	0.0425	0.0300	0.0300	-29.412%	1,020	-90.000%
2020-12-31	0.0425	0.0425	0.0250	0.0425	+70.000%	1,451	-92.941%
2020-12-30	0.0300	0.0300	0.0250	0.0250	0.000%	27,545	-88.000%
2020-12-29	0.0250	0.0425	0.0250	0.0250	0.000%	1,919	-88.000%
2020-12-28	0.0240	0.0425	0.0240	0.0250	0.000%	992	-88.000%
2020-12-24	0.0250	0.0425	0.0250	0.0250	0.000%	10,263	-88.000%
2020-12-23	0.0250	0.0250	0.0250	0.0250	-28.571%	358	-88.000%
2020-12-22	0.0250	0.0350	0.0250	0.0350	+45.833%	341	-91.429%
2020-12-21	0.0240	0.0420	0.0240	0.0240	0.000%	8,563	-87.500%
2020-12-18	0.0425	0.0425	0.0240	0.0240	-25.000%	21,180	-87.500%
2020-12-17	0.0425	0.0425	0.0250	0.0320	-8.571%	53,353	-90.625%
2020-12-16	0.0350	0.0350	0.0350	0.0350	-17.647%	703	-91.429%
2020-12-15	0.0600	0.0600	0.0250	0.0425	+21.429%	1,736	-92.941%
2020-12-14	0.0350	0.0350	0.0350	0.0350	+40.000%	354	-91.429%
2020-12-11	0.0600	0.0600	0.0250	0.0250	-41.176%	594	-88.000%
2020-12-10	0.0425	0.0425	0.0425	0.0425	0.000%	389	-92.941%
2020-12-09	0.0425	0.0425	0.0425	0.0425	+41.667%	303	-92.941%
2020-12-08	0.0300	0.0300	0.0300	0.0300	-33.333%	372	-90.000%
2020-12-07	0.0400	0.0450	0.0400	0.0450	0.000%	1,561	-93.333%
2020-12-04	0.0350	0.0450	0.0350	0.0450	0.000%	825	-93.333%
2020-12-03	0.0450	0.0600	0.0450	0.0450	+50.000%	1,446	-93.333%
2020-12-02	0.0375	0.0600	0.0300	0.0300	+20.000%	45,702	-90.000%
2020-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	943	-88.000%

.dark-mode .TcQJP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcQJP1{ color: #333333; background-color: white; border: 2px solid #333333; }EGKPFEAGLE BULK SHIPPING INC Warrant 10/15/2021stock OTC

EGKPF
EAGLE BULK SHIPPING INC Warrant 10/15/2021
stock OTC