Dark

EGIOQ
EDGIO INC
stock OTC

Inactive

Jul 1, 2025

0.000100USD-50.000%(-0.000100)1,318

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.000200	0.000200	0.000100	0.000100	-50.000%	1,318	0.000%
2025-06-30	0.000200	0.000200	0.000200	0.000200	+100.000%	252	-50.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	195	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,834	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,367	0.000%
2025-06-18	0.115000	0.115000	0.000100	0.000100	0.000%	4,804	0.000%
2025-06-17	0.000100	0.050000	0.000100	0.000100	-90.000%	5,104	0.000%
2025-06-12	0.001000	0.001000	0.001000	0.001000	+900.000%	169	-90.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,141	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	-99.500%	2,142	0.000%
2025-06-06	0.020000	0.020000	0.020000	0.020000	+19,900.000%	336	-99.500%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	352	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	457	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	116	0.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	176	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	793	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	322	0.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	203	0.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	442	0.000%
2025-05-21	0.000100	0.000100	0.000001	0.000001	-99.000%	6,313	+9,900.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	295	0.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	395	0.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	404	0.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	761	0.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,183	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	288	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,046	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	187	+9,900.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	-99.000%	303	+9,900.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,242	0.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	441	0.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	495	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,513	0.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,127	0.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	-99.000%	1,379	0.000%
2025-04-04	0.010000	0.010000	0.010000	0.010000	+9,900.000%	2,752	-99.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,301	0.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,635	0.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	633	0.000%
2025-03-26	0.000200	0.000200	0.000001	0.000001	0.000%	20,335	+9,900.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	-99.500%	256	+9,900.000%
2025-03-20	0.000200	0.000200	0.000200	0.000200	+100.000%	630	-50.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	-50.000%	1,162	0.000%
2025-03-17	0.000200	0.010000	0.000200	0.000200	0.000%	677	-50.000%
2025-03-13	0.000200	0.031050	0.000200	0.000200	0.000%	3,419	-50.000%
2025-03-12	0.000200	0.000200	0.000200	0.000200	+100.000%	187	-50.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,614	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	-99.500%	893	+9,900.000%
2025-03-07	0.000200	0.000200	0.000200	0.000200	+100.000%	747	-50.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,302	0.000%
2025-03-03	0.000200	0.000200	0.000001	0.000001	-99.000%	1,230	+9,900.000%
2025-02-24	0.000200	0.000200	0.000100	0.000100	-50.000%	513	0.000%
2025-02-20	0.001000	0.001000	0.000200	0.000200	+100.000%	632	-50.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	-33.333%	817	0.000%
2025-02-18	0.000100	0.000150	0.000100	0.000150	+50.000%	3,051	-33.333%
2025-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,119	0.000%
2025-02-13	0.000001	0.000150	0.000001	0.000100	0.000%	8,011	0.000%
2025-02-12	0.000200	0.000200	0.000100	0.000100	0.000%	5,177	0.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,051	0.000%
2025-02-10	0.000200	0.000200	0.000001	0.000001	-99.500%	4,113	+9,900.000%
2025-02-07	0.000200	0.000200	0.000200	0.000200	-33.333%	394	-50.000%
2025-02-05	0.000200	0.000300	0.000100	0.000300	+100.000%	6,220	-66.667%
2025-02-04	0.000100	0.000200	0.000100	0.000150	+50.000%	4,247	-33.333%
2025-02-03	0.000100	0.000100	0.000100	0.000100	-33.333%	293	0.000%
2025-01-30	0.000200	0.000200	0.000150	0.000150	-25.000%	779	-33.333%
2025-01-29	0.000200	0.000200	0.000200	0.000200	+100.000%	1,610	-50.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	812	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	-50.000%	277	0.000%
2025-01-24	0.000200	0.000200	0.000100	0.000200	+19,900.000%	2,336	-50.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,064	+9,900.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	167	+9,900.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	905	+9,900.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,327	+9,900.000%
2024-12-31	0.000100	0.000100	0.000001	0.000100	0.000%	81,452	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,392	0.000%
2024-12-27	0.000100	0.000100	0.000001	0.000001	0.000%	19,144	+9,900.000%
2024-12-26	0.000100	0.000100	0.000001	0.000001	0.000%	14,195	+9,900.000%
2024-12-24	0.000001	0.000100	0.000001	0.000001	-90.000%	5,514	+9,900.000%
2024-12-23	0.000001	0.000100	0.000001	0.000010	+900.000%	3,009	+900.000%
2024-12-20	0.000100	0.000100	0.000001	0.000001	0.000%	3,358	+9,900.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,527	+9,900.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,183	+9,900.000%
2024-12-17	0.000100	0.000100	0.000001	0.000001	-99.000%	2,032	+9,900.000%
2024-12-16	0.000001	0.000100	0.000001	0.000100	0.000%	3,326	0.000%
2024-12-12	0.000200	0.000200	0.000100	0.000100	-50.000%	62,572	0.000%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	18,397	-50.000%
2024-12-10	0.000200	0.000200	0.000200	0.000200	-33.333%	17,032	-50.000%
2024-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	3,883	-66.667%
2024-12-06	0.000300	0.000300	0.000300	0.000300	+20.000%	13,014	-66.667%
2024-12-05	0.000250	0.115000	0.000200	0.000250	+150.000%	3,619	-60.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,808	0.000%
2024-12-03	0.000100	0.000150	0.000100	0.000100	-99.413%	5,756	0.000%
2024-12-02	0.020000	0.020000	0.002600	0.017050	+555.769%	18,936	-99.413%
2024-11-29	0.002600	0.002600	0.002600	0.002600	-87.000%	201	-96.154%
2024-11-27	0.020000	0.020000	0.020000	0.020000	+100.000%	2,244	-99.500%
2024-11-26	0.010500	0.011000	0.010000	0.010000	-50.000%	3,476	-99.000%
2024-11-25	0.020000	0.022000	0.020000	0.020000	-0.498%	3,290	-99.500%
2024-11-22	0.020100	0.020100	0.020100	0.020100	+0.500%	3,574	-99.502%
2024-11-21	0.020000	0.020000	0.020000	0.020000	0.000%	5,173	-99.500%
2024-11-20	0.020000	0.020000	0.020000	0.020000	0.000%	17,650	-99.500%
2024-11-19	0.020000	0.020000	0.020000	0.020000	+100.000%	1,041	-99.500%
2024-11-18	0.030000	0.030000	0.010000	0.010000	+9,900.000%	42,830	-99.000%
2024-11-15	0.000100	0.000100	0.000100	0.000100	-99.700%	4,325	0.000%
2024-11-14	0.033300	0.033300	0.033300	0.033300	0.000%	1,762	-99.700%
2024-11-13	0.033300	0.060000	0.033300	0.033300	+7.419%	3,415	-99.700%
2024-11-12	0.031000	0.031500	0.031000	0.031000	+3.333%	7,238	-99.677%
2024-11-11	0.030000	0.030500	0.030000	0.030000	0.000%	10,379	-99.667%
2024-11-08	0.030000	0.030000	0.030000	0.030000	0.000%	1,948	-99.667%
2024-11-07	0.030500	0.030500	0.030000	0.030000	0.000%	4,098	-99.667%
2024-11-06	0.030000	0.099000	0.030000	0.030000	+29,900.000%	11,041	-99.667%
2024-11-05	0.000100	0.000100	0.000100	0.000100	-99.667%	1,054	0.000%
2024-11-04	0.030000	0.030000	0.030000	0.030000	0.000%	5,984	-99.667%
2024-11-01	0.030000	0.030000	0.030000	0.030000	0.000%	2,514	-99.667%
2024-10-31	0.030000	0.030000	0.030000	0.030000	0.000%	799	-99.667%
2024-10-30	0.030000	0.030000	0.030000	0.030000	0.000%	2,346	-99.667%
2024-10-29	0.030000	0.030000	0.030000	0.030000	0.000%	3,462	-99.667%
2024-10-28	0.030000	0.030000	0.030000	0.030000	+42.857%	16,525	-99.667%
2024-10-25	0.020000	0.100000	0.020000	0.021000	-30.000%	15,099	-99.524%
2024-10-24	0.020000	0.100000	0.020000	0.030000	+50.000%	23,699	-99.667%
2024-10-23	0.020000	0.020000	0.000500	0.020000	-2.439%	5,867	-99.500%
2024-10-22	0.020000	0.190000	0.020000	0.020500	+2.500%	5,310	-99.512%
2024-10-21	0.020000	0.020000	0.020000	0.020000	0.000%	10,260	-99.500%
2024-10-18	0.020000	0.020000	0.020000	0.020000	-4.762%	3,545	-99.500%
2024-10-17	0.020000	0.030000	0.020000	0.021000	+5.000%	15,981	-99.524%
2024-10-16	0.000100	0.020000	0.000100	0.020000	-80.000%	11,772	-99.500%
2024-10-15	0.000100	0.100000	0.000100	0.100000	+99,900.000%	3,311	-99.900%
2024-10-14	0.000100	0.020000	0.000100	0.000100	-99.677%	2,844	0.000%
2024-10-11	0.036700	0.036700	0.030000	0.031000	-15.531%	4,182	-99.677%
2024-10-09	0.033000	0.090000	0.033000	0.036700	-59.222%	28,567	-99.728%
2024-10-08	0.030000	0.090000	0.030000	0.090000	+300.000%	1,962	-99.889%
2024-10-07	0.020000	0.060000	0.020000	0.022500	-55.090%	3,313	-99.556%
2024-10-04	0.050100	0.050100	0.050100	0.050100	-49.900%	908	-99.800%
2024-10-03	0.060000	0.100000	0.060000	0.100000	-50.000%	1,439	-99.900%
2024-10-02	0.100000	0.200000	0.100000	0.200000	+100.000%	35,238	-99.950%
2024-10-01	0.100000	0.100000	0.100000	0.100000	0.000%	11,712	-99.900%
2024-09-30	0.100000	0.195000	0.100000	0.100000	+100.000%	13,510	-99.900%
2024-09-27	0.100000	0.100000	0.050000	0.050000	-50.000%	3,216	-99.800%
2024-09-26	0.050000	0.100000	0.050000	0.100000	0.000%	3,823	-99.900%
2024-09-25	0.050000	0.100000	0.050000	0.100000	0.000%	26,518	-99.900%
2024-09-24	0.020000	0.100000	0.020000	0.100000	0.000%	10,271	-99.900%
2024-09-23	0.050000	0.200000	0.050000	0.100000	0.000%	32,230	-99.900%
2024-09-20	0.000500	0.880000	0.000500	0.100000	+300.000%	166,046	-99.900%
2024-09-19	0.000500	0.300000	0.000500	0.025000	-92.647%	218,234	-99.600%
2024-09-18	0.680300	1.050000	0.170100	0.340000	0.000%	2,065,863	-99.971%

.dark-mode .Kq487N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq487N{ color: #333333; background-color: white; border: 2px solid #333333; }EGIOQEDGIO INCstock OTC

EGIOQ
EDGIO INC
stock OTC