Dark

EGIL
EDGETECH INTL INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)1,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	165	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2021-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,420	0.000%
2021-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,020	0.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	0.000%
2021-05-27	0.000200	0.000200	0.000200	0.000200	-66.667%	1,000	-50.000%
2021-05-25	0.000600	0.000600	0.000600	0.000600	+20.000%	100,000	-83.333%
2021-05-24	0.000400	0.000500	0.000400	0.000500	+25.000%	21,500	-80.000%
2021-05-21	0.001000	0.001000	0.000400	0.000400	-50.000%	240,000	-75.000%
2021-05-20	0.001200	0.001200	0.000600	0.000800	+60.000%	678,837	-87.500%
2021-05-19	0.001200	0.001200	0.000500	0.000500	-58.333%	41,163	-80.000%
2021-05-18	0.000600	0.003000	0.000600	0.001200	-60.000%	190,000	-91.667%
2021-05-17	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	-96.667%
2021-05-13	0.000400	0.003000	0.000400	0.003000	0.000%	71,790	-96.667%
2021-05-06	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2021-05-05	0.003000	0.003000	0.003000	0.003000	0.000%	25,000	-96.667%
2021-05-04	0.003000	0.003000	0.000200	0.003000	0.000%	1,999,444	-96.667%
2021-05-03	0.003000	0.003000	0.003000	0.003000	+500.000%	600	-96.667%
2021-04-30	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2021-04-28	0.000500	0.000500	0.000500	0.000500	+150.000%	300	-80.000%
2021-04-27	0.000200	0.000200	0.000200	0.000200	-71.429%	100,000	-50.000%
2021-04-26	0.000700	0.000700	0.000700	0.000700	-30.000%	5,000	-85.714%
2021-04-23	0.004200	0.004200	0.001000	0.001000	0.000%	48,000	-90.000%
2021-04-22	0.001000	0.001000	0.001000	0.001000	+400.000%	1,000	-90.000%
2021-04-21	0.000200	0.000200	0.000200	0.000200	-80.000%	6,059	-50.000%
2021-04-16	0.000400	0.004200	0.000400	0.001000	-50.000%	176,586	-90.000%
2021-04-15	0.001000	0.002000	0.001000	0.002000	+185.714%	50,000	-95.000%
2021-04-14	0.000700	0.000700	0.000700	0.000700	-53.333%	8,500	-85.714%
2021-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	66,600	-93.333%
2021-04-08	0.001500	0.001500	0.001500	0.001500	+200.000%	71,600	-93.333%
2021-04-07	0.000500	0.000500	0.000500	0.000500	-75.000%	300,000	-80.000%
2021-04-06	0.002000	0.002000	0.002000	0.002000	-50.000%	40,549	-95.000%
2021-04-01	0.005000	0.005200	0.000300	0.004000	-99.200%	101,500	-97.500%
2021-03-30	0.000800	0.500000	0.000800	0.500000	+99,900.000%	176,432	-99.980%
2021-03-29	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-80.000%
2021-03-25	0.000400	0.000500	0.000400	0.000400	+33.333%	47,935	-75.000%
2021-03-23	0.000300	0.000300	0.000300	0.000300	-25.000%	7,175	-66.667%
2021-03-22	0.000400	0.000400	0.000400	0.000400	-33.333%	8,745	-75.000%
2021-03-17	0.000600	0.000600	0.000600	0.000600	0.000%	28,445	-83.333%
2021-03-15	0.000500	0.000600	0.000400	0.000600	-25.000%	2,102	-83.333%
2021-03-05	0.000300	0.000800	0.000300	0.000800	-11.111%	19,660	-87.500%
2021-03-01	0.000500	0.000900	0.000500	0.000900	+80.000%	438,050	-88.889%
2021-02-26	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-02-25	0.000400	0.000500	0.000400	0.000500	+400.000%	5,600	-80.000%
2021-02-23	0.090000	0.090000	0.000100	0.000100	-75.000%	11,000	0.000%
2021-02-19	0.000400	0.000400	0.000400	0.000400	-20.000%	3,569	-75.000%
2021-02-12	0.000500	0.000500	0.000500	0.000500	+66.667%	300	-80.000%
2021-02-11	0.000300	0.000300	0.000300	0.000300	0.000%	502,909	-66.667%
2021-02-10	0.000300	1.120000	0.000300	0.000300	+50.000%	20,554	-66.667%
2021-02-09	0.000100	0.000200	0.000100	0.000200	+100.000%	1,486	-50.000%
2021-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2021-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	950	0.000%
2021-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,133	0.000%
2020-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+9,900.000%
2020-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2020-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	-99.800%	2,573,616	+9,900.000%
2020-10-21	0.000500	0.000500	0.000500	0.000500	+400.000%	490,000	-80.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	350	0.000%
2020-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	280	+9,900.000%
2020-08-17	0.000001	0.000001	0.000001	0.000001	-99.000%	1,450	+9,900.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,240	0.000%
2020-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-07-15	0.000100	0.000100	0.000100	0.000100	-66.667%	10,000	0.000%
2020-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	222,600	-66.667%
2020-06-10	0.000300	0.000300	0.000300	0.000300	0.000%	104,840	-66.667%
2020-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2020-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	172,589	-66.667%
2020-06-03	0.000300	0.000300	0.000300	0.000300	-70.000%	1,300	-66.667%
2020-05-14	0.001000	0.001000	0.001000	0.001000	+233.333%	100	-90.000%
2020-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	285,000	-66.667%
2020-04-20	0.000500	0.000500	0.000300	0.000300	0.000%	385,181	-66.667%
2020-04-17	0.000300	0.000300	0.000300	0.000300	+29,900.000%	115,001	-66.667%
2020-03-16	0.000001	0.000001	0.000001	0.000001	-99.900%	1,000	+9,900.000%
2020-02-24	0.000200	0.001000	0.000200	0.001000	+900.000%	14,000	-90.000%
2020-02-21	0.000100	0.000100	0.000100	0.000100	-80.000%	2,370	0.000%
2020-02-20	0.000500	0.000500	0.000500	0.000500	+400.000%	304	-80.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,020	0.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	-80.000%	1,350	0.000%
2020-02-10	0.000500	0.000500	0.000500	0.000500	0.000%	24,000	-80.000%
2020-02-07	0.000500	0.000500	0.000500	0.000500	+49,900.000%	550	-80.000%
2020-01-31	0.000001	0.000001	0.000001	0.000001	-99.900%	450	+9,900.000%
2020-01-30	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,800	-90.000%
2020-01-27	0.000100	0.000100	0.000001	0.000001	0.000%	2,330	+9,900.000%
2020-01-13	0.000001	0.000001	0.000001	0.000001	-99.000%	180	+9,900.000%
2020-01-08	0.000100	0.000100	0.000001	0.000100	0.000%	162,000	0.000%
2020-01-07	0.000010	0.000100	0.000010	0.000100	+9,900.000%	9,511	0.000%
2020-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	+9,900.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	-90.000%	61,303	+9,900.000%
2019-12-27	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+900.000%
2019-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,237	0.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	175,000	+9,900.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2019-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2019-09-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	585	0.000%
2019-09-17	0.000001	0.000010	0.000001	0.000001	0.000%	3,310	+9,900.000%
2019-09-05	0.000001	0.000001	0.000001	0.000001	-90.000%	615	+9,900.000%
2019-08-20	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2019-06-18	0.000001	0.000001	0.000001	0.000001	-99.500%	499	+9,900.000%
2019-06-10	0.000200	0.000200	0.000200	0.000200	+100.000%	100,100	-50.000%
2019-06-05	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	0.000%
2019-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	351	-50.000%
2019-05-17	0.000200	0.000200	0.000200	0.000200	+19,900.000%	11,566	-50.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	14,798	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	32,378	+9,900.000%
2019-05-14	0.000100	0.010000	0.000001	0.000001	0.000%	85,504	+9,900.000%
2019-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	140	+9,900.000%
2019-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2019-03-05	0.000200	0.000200	0.000100	0.000100	-50.000%	5,340	0.000%
2019-02-13	0.001000	0.001000	0.000200	0.000200	+19,900.000%	43,000	-50.000%
2019-02-05	0.000001	0.000001	0.000001	0.000001	-99.000%	21,493	+9,900.000%
2019-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,166	0.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	+9,900.000%
2018-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-90.000%	16,000	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	-95.000%	5,250	+900.000%
2018-11-30	0.000200	0.000200	0.000200	0.000200	+19,900.000%	125	-50.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2018-10-24	0.000100	0.000100	0.000100	0.000100	+900.000%	5,000	0.000%
2018-10-01	0.000010	0.000010	0.000010	0.000010	+900.000%	8,000	+900.000%
2018-09-17	0.000001	0.000001	0.000001	0.000001	-90.000%	101,000	+9,900.000%
2018-09-11	0.000010	0.000010	0.000010	0.000010	-99.000%	619	+900.000%
2018-08-08	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2018-07-17	0.000100	0.000100	0.000100	0.000100	-90.000%	514	0.000%
2018-07-13	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	-90.000%
2018-05-29	0.000001	0.000001	0.000001	0.000001	-99.000%	17,350	+9,900.000%
2018-05-14	0.000100	0.000100	0.000100	0.000100	+900.000%	725	0.000%
2018-05-09	0.000010	0.000010	0.000010	0.000010	0.000%	3,000	+900.000%
2018-05-01	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+900.000%
2018-04-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2018-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	739,104	+9,900.000%
2017-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2017-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	125	+9,900.000%
2017-12-21	0.000010	0.000010	0.000010	0.000010	+900.000%	1,025	+900.000%
2017-12-06	0.000001	0.000001	0.000001	0.000001	-99.900%	935	+9,900.000%
2017-11-30	0.001000	0.001000	0.001000	0.001000	+9,900.000%	200	-90.000%
2017-11-22	0.000010	0.000010	0.000010	0.000010	+900.000%	300	+900.000%
2017-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,525	+9,900.000%
2017-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	+9,900.000%
2017-09-26	0.000001	0.000001	0.000001	0.000001	-99.900%	1,020	+9,900.000%
2017-08-31	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2017-05-18	0.000010	0.000010	0.000010	0.000010	+900.000%	7,600	+900.000%
2017-05-10	0.000100	0.000100	0.000001	0.000001	-99.900%	8,241	+9,900.000%
2017-04-03	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	-90.000%	10,659	0.000%
2017-03-23	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2017-03-14	0.000100	0.000100	0.000100	0.000100	-90.000%	1,500	0.000%
2017-01-26	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,425	-90.000%
2016-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	931	+9,900.000%
2016-12-14	0.000001	0.000001	0.000001	0.000001	-99.900%	200	+9,900.000%
2016-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	252	-90.000%
2016-07-06	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2016-05-06	0.000010	0.000010	0.000010	0.000010	-90.000%	150	+900.000%
2016-04-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-90.000%	3,365	+9,900.000%
2015-12-28	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2015-08-18	0.000010	0.000010	0.000010	0.000010	+233.333%	1,200	+900.000%
2015-07-21	0.000003	0.000003	0.000003	0.000003	-99.700%	3,375	+3,233.333%
2015-05-05	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2015-03-23	0.000100	0.000100	0.000100	0.000100	-90.000%	490	0.000%
2015-02-27	0.001000	0.001000	0.001000	0.001000	+900.000%	800	-90.000%
2015-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2014-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	0.000%
2014-05-09	0.000100	0.000100	0.000100	0.000100	-97.619%	8,400	0.000%
2014-03-13	0.004200	0.004200	0.004200	0.004200	+4,100.000%	235	-97.619%
2014-03-07	0.000100	0.000100	0.000100	0.000100	-80.000%	2,000	0.000%
2014-01-29	0.000500	0.000500	0.000500	0.000500	0.000%	750	-80.000%
2014-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2014-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	600	-80.000%
2014-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2014-01-21	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2014-01-17	0.000500	0.000500	0.000500	0.000500	0.000%	22,000	-80.000%
2014-01-16	0.000600	0.000600	0.000500	0.000500	-37.500%	339,000	-80.000%
2014-01-15	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	-87.500%
2014-01-14	0.000800	0.000800	0.000800	0.000800	0.000%	24,995	-87.500%
2014-01-13	0.000800	0.000800	0.000800	0.000800	+60.000%	347,000	-87.500%
2014-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	3,100	-80.000%
2014-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2014-01-02	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,250	-80.000%
2013-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	37,580	-80.000%
2013-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	15,850	-80.000%
2013-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	6,000	-80.000%
2013-12-23	0.000500	0.000500	0.000500	0.000500	-16.667%	400	-80.000%
2013-12-18	0.000600	0.000600	0.000600	0.000600	0.000%	19,786	-83.333%
2013-12-13	0.000600	0.000600	0.000600	0.000600	0.000%	500	-83.333%
2013-12-11	0.000600	0.000600	0.000600	0.000600	0.000%	517	-83.333%
2013-12-09	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-83.333%
2013-12-04	0.000600	0.000600	0.000600	0.000600	0.000%	35,700	-83.333%
2013-12-02	0.000600	0.000600	0.000600	0.000600	0.000%	2,100	-83.333%
2013-11-29	0.000600	0.000600	0.000600	0.000600	-45.455%	200	-83.333%
2013-11-27	0.001100	0.001100	0.001100	0.001100	+83.333%	41,567	-90.909%
2013-11-22	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2013-11-21	0.000600	0.000600	0.000600	0.000600	0.000%	24,612	-83.333%
2013-11-20	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2013-11-19	0.000600	0.000600	0.000600	0.000600	0.000%	2,840	-83.333%
2013-11-15	0.000600	0.000600	0.000600	0.000600	0.000%	214	-83.333%
2013-11-14	0.000600	0.000600	0.000600	0.000600	0.000%	100	-83.333%
2013-11-12	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2013-11-07	0.000600	0.000600	0.000600	0.000600	0.000%	250	-83.333%
2013-11-04	0.000600	0.000600	0.000600	0.000600	0.000%	3,250	-83.333%
2013-11-01	0.000600	0.000600	0.000600	0.000600	0.000%	7,500	-83.333%
2013-10-25	0.000600	0.000600	0.000600	0.000600	0.000%	340	-83.333%
2013-10-24	0.000600	0.000600	0.000600	0.000600	0.000%	200	-83.333%
2013-10-22	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2013-10-15	0.000600	0.000600	0.000600	0.000600	0.000%	14,000	-83.333%
2013-10-10	0.000700	0.000700	0.000600	0.000600	-14.286%	800,000	-83.333%
2013-10-08	0.000700	0.000700	0.000700	0.000700	0.000%	1,200	-85.714%
2013-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	16,500	-85.714%
2013-09-30	0.000700	0.000700	0.000700	0.000700	0.000%	852	-85.714%
2013-09-26	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2013-09-24	0.000800	0.000800	0.000700	0.000700	-12.500%	110,540	-85.714%
2013-09-16	0.000800	0.000800	0.000800	0.000800	0.000%	1,600	-87.500%
2013-09-13	0.000800	0.000800	0.000800	0.000800	0.000%	300	-87.500%
2013-09-11	0.000800	0.000800	0.000800	0.000800	0.000%	4,000	-87.500%
2013-09-10	0.000800	0.000800	0.000800	0.000800	0.000%	184,752	-87.500%
2013-09-05	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2013-08-28	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2013-08-27	0.000800	0.000800	0.000800	0.000800	0.000%	270	-87.500%
2013-08-22	0.000800	0.000800	0.000800	0.000800	0.000%	21,600	-87.500%
2013-08-20	0.000800	0.000800	0.000800	0.000800	0.000%	300	-87.500%
2013-08-19	0.000800	0.000800	0.000800	0.000800	0.000%	1,470	-87.500%
2013-08-06	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2013-08-02	0.001400	0.001400	0.000800	0.000800	0.000%	912	-87.500%
2013-07-30	0.000800	0.000800	0.000800	0.000800	0.000%	280	-87.500%
2013-07-24	0.000800	0.000800	0.000800	0.000800	0.000%	16,967	-87.500%
2013-07-19	0.000800	0.000800	0.000800	0.000800	0.000%	2,125	-87.500%
2013-07-17	0.000800	0.000800	0.000800	0.000800	0.000%	16,200	-87.500%
2013-07-15	0.000700	0.000800	0.000700	0.000800	+14.286%	150,100	-87.500%
2013-07-12	0.000700	0.000700	0.000700	0.000700	+16.667%	668,370	-85.714%
2013-07-11	0.000500	0.000600	0.000500	0.000600	+20.000%	176,744	-83.333%
2013-07-08	0.000500	0.000500	0.000500	0.000500	-16.667%	200	-80.000%
2013-06-27	0.000600	0.000600	0.000600	0.000600	0.000%	752	-83.333%
2013-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-83.333%
2013-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	4,700	-83.333%
2013-06-11	0.000600	0.000600	0.000600	0.000600	0.000%	4,500	-83.333%
2013-06-10	0.000600	0.000600	0.000600	0.000600	0.000%	45,678	-83.333%
2013-06-05	0.000600	0.000600	0.000600	0.000600	0.000%	58,000	-83.333%
2013-06-04	0.000600	0.000600	0.000600	0.000600	0.000%	800	-83.333%
2013-06-03	0.000600	0.000600	0.000600	0.000600	0.000%	25,100	-83.333%
2013-05-29	0.000600	0.000600	0.000600	0.000600	0.000%	1,450	-83.333%
2013-05-28	0.000600	0.000600	0.000600	0.000600	0.000%	275,100	-83.333%
2013-05-23	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2013-05-21	0.000600	0.000600	0.000600	0.000600	-14.286%	4,700	-83.333%
2013-05-20	0.000600	0.000700	0.000600	0.000700	+16.667%	500,100	-85.714%
2013-05-17	0.000600	0.000600	0.000600	0.000600	0.000%	10,100	-83.333%
2013-05-14	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2013-05-06	0.000600	0.000600	0.000600	0.000600	0.000%	8,152	-83.333%
2013-04-30	0.000600	0.000600	0.000600	0.000600	0.000%	166	-83.333%
2013-04-24	0.000600	0.000600	0.000600	0.000600	+50.000%	15,756	-83.333%
2013-04-19	0.000400	0.000400	0.000400	0.000400	-33.333%	415	-75.000%
2013-04-11	0.000600	0.000600	0.000600	0.000600	0.000%	1,180	-83.333%
2013-04-10	0.000600	0.000600	0.000600	0.000600	-14.286%	300	-83.333%
2013-04-02	0.000500	0.000700	0.000500	0.000700	+133.333%	1,050,000	-85.714%
2013-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2013-03-14	0.000300	0.000300	0.000300	0.000300	0.000%	140	-66.667%
2013-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,478,221	-66.667%
2013-03-11	0.000700	0.000700	0.000300	0.000300	-57.143%	3,250,000	-66.667%
2013-03-08	0.000700	0.000700	0.000700	0.000700	0.000%	300,200	-85.714%
2013-03-07	0.000700	0.000700	0.000700	0.000700	+40.000%	864,668	-85.714%
2013-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	-80.000%
2013-03-01	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	-80.000%
2013-02-20	0.000500	0.000500	0.000500	0.000500	0.000%	280	-80.000%
2013-02-15	0.000500	0.000500	0.000500	0.000500	-44.444%	305,000	-80.000%
2013-02-14	0.001000	0.001000	0.000900	0.000900	-10.000%	620,282	-88.889%
2013-02-11	0.001000	0.001000	0.001000	0.001000	0.000%	175	-90.000%
2013-02-08	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-90.000%
2013-02-07	0.001000	0.001000	0.001000	0.001000	-23.077%	1,400	-90.000%
2013-02-05	0.001500	0.001500	0.001300	0.001300	-56.667%	415,369	-92.308%
2013-02-04	0.003000	0.003000	0.003000	0.003000	+172.727%	5,000	-96.667%
2013-02-01	0.001100	0.001100	0.001100	0.001100	-67.647%	75,000	-90.909%
2013-01-31	0.000900	0.003400	0.000900	0.003400	+277.778%	491,369	-97.059%
2013-01-28	0.000900	0.000900	0.000900	0.000900	0.000%	158,764	-88.889%
2013-01-25	0.000900	0.000900	0.000900	0.000900	+80.000%	125,000	-88.889%
2013-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	156,000	-80.000%
2013-01-17	0.000500	0.000500	0.000500	0.000500	0.000%	700	-80.000%
2013-01-11	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2013-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2013-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	390,929	-80.000%
2013-01-04	0.000500	0.000500	0.000500	0.000500	0.000%	405	-80.000%
2013-01-02	0.000500	0.000500	0.000500	0.000500	0.000%	220	-80.000%
2012-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2012-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	4,100	-80.000%
2012-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	596,550	-80.000%
2012-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	26,950	-80.000%
2012-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	15,275	-80.000%
2012-12-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,546	-80.000%
2012-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,550	-80.000%
2012-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	50,800	-80.000%
2012-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-12-17	0.000500	0.000500	0.000500	0.000500	0.000%	3,600	-80.000%
2012-12-14	0.000500	0.000500	0.000500	0.000500	0.000%	210,363	-80.000%
2012-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	6,359	-80.000%
2012-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	13,742	-80.000%
2012-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	12,200	-80.000%
2012-12-04	0.000500	0.000500	0.000500	0.000500	0.000%	363	-80.000%
2012-11-23	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2012-11-21	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2012-11-16	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-80.000%
2012-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2012-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	23,404	-80.000%
2012-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2012-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	9,790	-80.000%
2012-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,029	-80.000%
2012-11-02	0.000500	0.000500	0.000500	0.000500	0.000%	1,800	-80.000%
2012-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	38,333	-80.000%
2012-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	34,900	-80.000%
2012-10-22	0.000500	0.000500	0.000500	0.000500	0.000%	827	-80.000%
2012-10-18	0.000500	0.000500	0.000500	0.000500	0.000%	17,750	-80.000%
2012-10-16	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-10-12	0.000500	0.000500	0.000500	0.000500	0.000%	650	-80.000%
2012-10-11	0.000500	0.000500	0.000500	0.000500	0.000%	5,800	-80.000%
2012-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	105,412	-80.000%
2012-10-01	0.000500	0.000500	0.000500	0.000500	0.000%	525	-80.000%
2012-09-18	0.000500	0.000500	0.000500	0.000500	0.000%	555	-80.000%
2012-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2012-09-12	0.000500	0.000500	0.000500	0.000500	-73.684%	4,795	-80.000%
2012-09-07	0.000500	0.001900	0.000500	0.001900	+280.000%	60,000	-94.737%
2012-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2012-08-30	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-08-29	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,090	-80.000%
2012-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,150	-80.000%
2012-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,550	-80.000%
2012-08-16	0.000500	0.000500	0.000500	0.000500	0.000%	1,700	-80.000%
2012-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-80.000%
2012-08-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2012-08-06	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2012-08-01	0.000500	0.000500	0.000500	0.000500	0.000%	1,400	-80.000%
2012-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	1,759	-80.000%
2012-07-20	0.000500	0.000500	0.000500	0.000500	0.000%	13,368	-80.000%
2012-07-19	0.000500	0.000500	0.000500	0.000500	+150.000%	500	-80.000%
2012-07-17	0.000800	0.000800	0.000200	0.000200	-75.000%	130,277	-50.000%
2012-07-16	0.000800	0.000800	0.000800	0.000800	0.000%	15,000	-87.500%
2012-07-11	0.000500	0.000800	0.000500	0.000800	0.000%	213,570	-87.500%
2012-07-10	0.000800	0.000800	0.000800	0.000800	0.000%	850	-87.500%
2012-07-06	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2012-07-05	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2012-07-02	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2012-06-25	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2012-06-20	0.000800	0.000800	0.000800	0.000800	0.000%	2,365	-87.500%
2012-06-12	0.000800	0.000800	0.000800	0.000800	0.000%	620	-87.500%
2012-06-05	0.000800	0.000800	0.000800	0.000800	0.000%	37,500	-87.500%
2012-05-30	0.000800	0.000800	0.000800	0.000800	0.000%	900	-87.500%
2012-05-25	0.000800	0.000800	0.000800	0.000800	0.000%	8,000	-87.500%
2012-05-22	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2012-05-18	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2012-05-17	0.000800	0.000800	0.000800	0.000800	0.000%	3,400	-87.500%
2012-05-15	0.000800	0.000800	0.000800	0.000800	0.000%	375	-87.500%
2012-05-14	0.000800	0.000800	0.000800	0.000800	-11.111%	100	-87.500%
2012-05-10	0.000900	0.000900	0.000900	0.000900	0.000%	114,625	-88.889%
2012-05-09	0.000900	0.000900	0.000900	0.000900	0.000%	300,000	-88.889%
2012-05-03	0.000900	0.000900	0.000900	0.000900	0.000%	639	-88.889%
2012-05-02	0.000900	0.000900	0.000900	0.000900	0.000%	7,039	-88.889%
2012-04-26	0.000900	0.000900	0.000900	0.000900	+12.500%	50,000	-88.889%
2012-04-23	0.000800	0.000800	0.000800	0.000800	-11.111%	200	-87.500%
2012-04-19	0.000900	0.000900	0.000900	0.000900	0.000%	2,400	-88.889%
2012-04-13	0.000900	0.000900	0.000900	0.000900	0.000%	1,600	-88.889%
2012-04-12	0.000900	0.000900	0.000900	0.000900	0.000%	19,700	-88.889%
2012-04-04	0.000900	0.000900	0.000900	0.000900	0.000%	350	-88.889%

.dark-mode .kKR47q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKR47q{ color: #333333; background-color: white; border: 2px solid #333333; }EGILEDGETECH INTL INCstock OTC

EGIL
EDGETECH INTL INC
stock OTC