Dark

EGFHF
CPEI HLDGS INC
stock OTC

Inactive

Apr 29, 2022

1.64USD+2.060%(+0.03)4,000

Pre-market

0.00USD-100.000%(-1.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-29	1.6400	1.6400	1.6400	1.6400	+2.060%	4,000	0.000%
2022-04-27	1.6069	1.6069	1.6069	1.6069	-0.248%	5,000	+2.060%
2022-04-25	1.6109	1.6109	1.6109	1.6109	-1.774%	4,000	+1.806%
2022-04-21	1.6400	1.6400	1.6400	1.6400	0.000%	4,000	0.000%
2022-04-19	1.6400	1.6400	1.6400	1.6400	0.000%	1,700	0.000%
2022-04-08	1.6400	1.6400	1.6400	1.6400	0.000%	4,000	0.000%
2022-03-31	1.6400	1.6400	1.6400	1.6400	0.000%	300	0.000%
2022-03-30	1.6400	1.6400	1.6400	1.6400	+3.522%	3,800	0.000%
2022-03-16	1.5842	1.5842	1.5842	1.5842	-1.602%	5,000	+3.522%
2022-03-11	1.6100	1.6100	1.6100	1.6100	+0.625%	800	+1.863%
2022-03-10	1.6000	1.6000	1.6000	1.6000	+2.021%	3,500	+2.500%
2022-03-08	1.5683	1.5683	1.5683	1.5683	-1.981%	4,000	+4.572%
2022-03-07	1.6000	1.6000	1.6000	1.6000	+0.351%	2,500	+2.500%
2022-03-04	1.5944	1.5944	1.5944	1.5944	+2.865%	1,500	+2.860%
2022-01-07	1.5500	1.5500	1.5500	1.5500	0.000%	300	+5.806%
2022-01-06	1.5500	1.5500	1.5500	1.5500	-8.284%	300	+5.806%
2021-12-15	1.6900	1.6900	1.6900	1.6900	+2.232%	400	-2.959%
2021-12-13	1.6531	1.6531	1.6531	1.6531	-4.429%	256	-0.792%
2021-12-07	1.7315	1.7315	1.7297	1.7297	-2.277%	1,009	-5.186%
2021-11-23	1.7700	1.7700	1.7700	1.7700	-1.090%	770	-7.345%
2021-11-16	1.7895	1.7895	1.7895	1.7895	-6.797%	1,009	-8.354%
2021-11-15	1.9200	1.9200	1.9200	1.9200	+4.655%	1,009	-14.583%
2021-10-27	1.8345	1.8346	1.8345	1.8346	-11.372%	1,009	-10.607%
2021-10-22	1.9500	2.0700	1.9500	2.0700	+6.083%	1,009	-20.773%
2021-10-07	1.9513	1.9513	1.9513	1.9513	-2.303%	1,009	-15.953%
2021-10-05	1.9973	1.9973	1.9973	1.9973	-19.138%	1,009	-17.889%
2021-09-22	2.4700	2.4700	2.4700	2.4700	-11.403%	103	-33.603%
2021-09-16	2.5970	2.7880	2.5970	2.7879	+1.378%	1,309	-41.174%
2021-09-14	2.7525	2.7525	2.7500	2.7500	0.000%	2,600	-40.364%
2021-09-13	2.7500	2.7500	2.7500	2.7500	+12.249%	1,000	-40.364%
2021-09-01	2.4501	2.4501	2.4499	2.4499	+6.983%	700	-33.058%
2021-08-10	2.2900	2.2900	2.2900	2.2900	+1.318%	400	-28.384%
2021-08-04	2.2602	2.2602	2.2602	2.2602	-8.863%	1,000	-27.440%
2021-08-03	2.4800	2.4800	2.4800	2.4800	+29.167%	1,020	-33.871%
2021-07-06	1.9200	1.9200	1.9200	1.9200	-13.978%	1,000	-14.583%
2021-07-02	2.2320	2.2320	2.2320	2.2320	+60.576%	500	-26.523%
2021-07-01	1.3900	1.3900	1.3900	1.3900	-25.668%	500	+17.986%
2021-06-18	1.8700	1.8700	1.8700	1.8700	+24.667%	300	-12.299%
2021-06-07	1.5000	1.5000	1.5000	1.5000	-37.552%	305	+9.333%
2021-06-04	2.8800	2.8800	2.4020	2.4020	+89.134%	2,300	-31.724%
2021-05-19	1.4777	1.4777	1.2500	1.2700	0.000%	1,796	+29.134%
2021-05-11	1.2700	1.2700	1.2700	1.2700	0.000%	2,000	+29.134%
2021-05-04	1.2700	1.2700	1.2700	1.2700	+3.252%	298	+29.134%
2021-04-28	1.2300	1.2300	1.2300	1.2300	-0.806%	140	+33.333%
2021-04-26	1.2320	1.2400	1.2320	1.2400	+0.324%	7,620	+32.258%
2021-04-23	1.2360	1.2360	1.2360	1.2360	+3.000%	200	+32.686%
2021-04-22	1.2000	1.2000	1.2000	1.2000	-2.834%	300	+36.667%
2021-04-21	1.2350	1.2350	1.2350	1.2350	+0.325%	300	+32.794%
2021-04-20	1.2310	1.2310	1.2310	1.2310	-0.324%	200	+33.225%
2021-04-19	1.2350	1.2350	1.2350	1.2350	+0.162%	2,400	+32.794%
2021-04-16	1.2330	1.2330	1.2330	1.2330	+1.066%	3,300	+33.009%
2021-04-15	1.2200	1.2200	1.2200	1.2200	0.000%	10,370	+34.426%
2021-04-09	1.1800	1.2200	1.1800	1.2200	0.000%	1,260	+34.426%
2021-04-08	1.2200	1.2200	1.2200	1.2200	+3.390%	600	+34.426%
2021-03-30	1.1800	1.1800	1.1800	1.1800	-3.279%	320	+38.983%
2021-03-26	1.2200	1.2200	1.2200	1.2200	0.000%	3,000	+34.426%
2021-03-23	1.2200	1.2200	1.2200	1.2200	+1.667%	4,005	+34.426%
2021-03-16	1.2000	1.2000	1.2000	1.2000	-1.639%	3,000	+36.667%
2021-03-12	1.2200	1.2200	1.2200	1.2200	0.000%	3,050	+34.426%
2021-03-11	1.2200	1.2200	1.2200	1.2200	0.000%	900	+34.426%
2021-03-09	1.2200	1.2200	0.0320	1.2200	+0.826%	7,500	+34.426%
2021-03-05	1.2200	1.2200	1.2069	1.2100	+2.542%	7,200	+35.537%
2021-03-03	1.1000	1.1800	1.1000	1.1800	0.000%	300	+38.983%
2021-02-23	1.1800	1.1800	1.1800	1.1800	+4.425%	100	+38.983%
2021-02-16	1.1300	1.1300	1.1300	1.1300	+0.257%	500	+45.133%
2021-02-02	1.1000	1.1271	1.1000	1.1271	-0.257%	970	+45.506%
2021-02-01	1.1303	1.1303	1.1300	1.1300	-9.600%	1,039	+45.133%
2021-01-29	1.2500	1.2500	1.2500	1.2500	-0.794%	100	+31.200%
2021-01-22	1.2600	1.2600	1.2600	1.2600	0.000%	190	+30.159%
2021-01-20	1.2600	1.2600	0.0320	1.2600	+0.151%	700	+30.159%
2021-01-19	1.2581	1.2581	1.2581	1.2581	+3,958.387%	1,500	+30.355%
2021-01-15	0.0310	0.0310	0.0310	0.0310	+15,400.000%	160	+5,190.323%
2021-01-12	0.0002	0.0002	0.0002	0.0002	-99.983%	500	+819,900.000%
2021-01-11	1.1696	1.1696	1.1696	1.1696	-4.131%	100	+40.219%
2021-01-06	1.2200	1.2200	1.2200	1.2200	0.000%	100	+34.426%
2021-01-05	1.2200	1.2200	1.2200	1.2200	+3.241%	5,910	+34.426%
2021-01-04	1.1817	1.1817	1.1817	1.1817	+0.931%	100	+38.783%
2020-12-31	1.1787	1.1787	1.1708	1.1708	-8.531%	336	+40.075%
2020-12-30	1.2800	1.2800	1.2800	1.2800	0.000%	330	+28.125%
2020-12-28	1.2800	1.2800	1.2800	1.2800	+0.016%	160	+28.125%
2020-12-08	1.2798	1.2798	1.2798	1.2798	-8.126%	1,610	+28.145%
2020-12-03	1.3930	1.3930	1.3930	1.3930	+2.426%	130	+17.732%
2020-11-30	1.3519	1.3600	1.3519	1.3600	+0.741%	839	+20.588%
2020-11-25	1.3500	1.3500	1.3500	1.3500	0.000%	200	+21.481%
2020-11-23	1.3600	1.3600	1.3500	1.3500	+3.053%	1,295	+21.481%
2020-11-20	1.3200	1.3200	1.3100	1.3100	+25.962%	550	+25.191%
2020-11-16	1.0500	1.0500	1.0400	1.0400	0.000%	685	+57.692%
2020-11-13	1.0400	1.0400	1.0400	1.0400	0.000%	130	+57.692%
2020-11-09	1.0400	1.0400	1.0400	1.0400	0.000%	390	+57.692%
2020-11-06	1.0400	1.0400	1.0400	1.0400	+0.971%	600	+57.692%
2020-11-04	1.0300	1.0300	1.0300	1.0300	0.000%	500	+59.223%
2020-10-30	1.0300	1.0300	1.0300	1.0300	+5.102%	150	+59.223%
2020-10-28	0.9800	0.9800	0.9800	0.9800	-0.204%	500	+67.347%
2020-10-15	0.9820	0.9820	0.9820	0.9820	-1.158%	100	+67.006%
2020-10-13	0.9935	0.9935	0.9935	0.9935	-5.381%	200	+65.073%
2020-10-08	0.9860	1.0500	0.2501	1.0500	-0.943%	305	+56.190%
2020-10-02	1.0000	1.0800	0.9834	1.0600	-3.636%	11,970	+54.717%
2020-10-01	1.1000	1.1000	1.1000	1.1000	+5.769%	1,900	+49.091%
2020-09-29	1.0400	1.0400	1.0400	1.0400	-7.965%	500	+57.692%
2020-09-28	1.1300	1.1300	1.1300	1.1300	+20.213%	275	+45.133%
2020-09-25	0.9899	0.9899	0.9400	0.9400	-2.409%	3,802	+74.468%
2020-09-24	0.9500	0.9632	0.9500	0.9632	+0.083%	1,700	+70.266%
2020-09-23	0.9800	0.9800	0.9624	0.9624	-1.946%	3,802	+70.407%
2020-09-22	0.9815	0.9815	0.9815	0.9815	-1.850%	243	+67.091%
2020-09-21	1.0000	1.0000	1.0000	1.0000	+78.571%	250	+64.000%
2020-09-18	0.8965	0.8965	0.5600	0.5600	+1.818%	870	+192.857%
2020-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	2,434	+198.182%
2020-09-16	0.5500	1.0500	0.0108	0.5500	-89.087%	2,250	+198.182%
2020-09-15	5.0800	5.0800	5.0400	5.0400	-0.395%	773	-67.460%
2020-09-14	5.0500	5.0700	5.0500	5.0600	-0.197%	1,942	-67.589%
2020-09-11	5.0700	5.0700	5.0700	5.0700	+2.218%	328	-67.653%
2020-09-09	4.9600	4.9600	4.9600	4.9600	+3.333%	2,090	-66.935%
2020-09-04	4.8000	4.8000	4.8000	4.8000	0.000%	405	-65.833%
2020-09-03	4.7100	4.8000	4.7100	4.8000	+0.840%	1,200	-65.833%
2020-09-02	4.9000	4.9000	4.7600	4.7600	-0.833%	2,959	-65.546%
2020-09-01	4.8000	4.8000	4.8000	4.8000	+0.840%	300	-65.833%
2020-08-31	4.7900	4.8000	4.7300	4.7600	+13.333%	1,900	-65.546%
2020-08-17	4.2000	4.2000	4.2000	4.2000	0.000%	325	-60.952%
2020-06-25	4.2000	4.2000	4.2000	4.2000	-7.692%	100	-60.952%
2020-06-09	4.5500	4.5500	4.5500	4.5500	0.000%	220	-63.956%
2020-06-05	4.5500	4.5500	4.5500	4.5500	+4.598%	163	-63.956%
2020-06-04	4.3500	4.3500	4.3500	4.3500	+25.723%	250	-62.299%
2020-05-18	3.4600	3.4600	3.4600	3.4600	-16.019%	300	-52.601%
2020-05-07	4.1200	4.1200	4.1200	4.1200	+7.013%	300	-60.194%
2020-05-06	3.8500	3.8500	3.8500	3.8500	+0.785%	100	-57.403%
2020-03-25	3.8200	3.8200	3.8200	3.8200	-6.373%	540	-57.068%
2020-03-24	4.0800	4.0800	4.0800	4.0800	-0.488%	540	-59.804%
2020-03-12	4.1000	4.1000	4.1000	4.1000	-12.951%	500	-60.000%
2019-12-31	4.7100	4.7100	4.7100	4.7100	-0.423%	105	-65.180%
2019-09-13	4.7300	4.7300	4.7300	4.7300	-0.211%	500	-65.328%
2019-08-06	4.7400	4.7400	4.7400	4.7400	+17.327%	100	-65.401%
2019-07-11	4.0400	4.0400	4.0400	4.0400	-2.415%	14,100	-59.406%
2019-07-08	4.1100	4.1400	4.1100	4.1400	-11.727%	2,500	-60.386%
2019-07-05	4.0300	4.8000	3.8100	4.6900	+13.835%	4,355	-65.032%
2019-06-28	4.1200	4.1200	4.1200	4.1200	0.000%	300	-60.194%
2019-06-27	4.1500	4.1500	4.1200	4.1200	-6.998%	470	-60.194%
2019-06-20	4.4300	4.4300	4.4300	4.4300	+7.264%	461	-62.980%
2019-06-18	4.1300	4.1900	4.1300	4.1300	-60.741%	5,110	-60.291%
2019-06-17	10.4500	10.5200	10.4500	10.5200	+0.095%	745	-84.411%
2019-06-14	10.5100	10.5100	10.5100	10.5100	-0.662%	290	-84.396%
2019-06-10	10.5800	10.5800	10.5800	10.5800	+0.284%	535	-84.499%
2019-06-07	10.5600	10.8500	10.5200	10.5500	+1.248%	11,383	-84.455%
2019-06-06	10.4200	10.4200	10.4200	10.4200	0.000%	490	-84.261%
2019-06-04	10.4200	10.4200	10.4200	10.4200	-1.326%	112	-84.261%
2018-11-16	10.5600	10.5600	10.5600	10.5600	-0.471%	1,000	-84.470%
2018-11-09	10.1600	10.6200	10.1600	10.6100	+15.577%	20,000	-84.543%
2018-05-23	9.2300	9.2300	9.1800	9.1800	-5.067%	1,000	-82.135%
2018-03-08	9.6700	9.6700	9.6700	9.6700	-5.659%	3,000	-83.040%
2018-02-15	10.2500	10.2500	10.2500	10.2500	+5.128%	300	-84.000%
2018-01-29	9.7500	9.7500	9.7500	9.7500	-2.305%	900	-83.179%
2018-01-24	9.9900	9.9900	9.9800	9.9800	-0.697%	5,100	-83.567%
2018-01-12	10.0500	10.0500	10.0500	10.0500	+1.413%	1,400	-83.682%
2018-01-11	9.9100	9.9100	9.9100	9.9100	-1.978%	400	-83.451%
2018-01-05	10.1800	10.1800	10.1100	10.1100	+1.710%	1,500	-83.778%
2017-12-22	9.9400	9.9400	9.9400	9.9400	-0.201%	2,600	-83.501%
2017-12-20	9.9600	9.9600	9.9600	9.9600	0.000%	300	-83.534%
2017-12-19	9.9600	9.9600	9.9600	9.9600	+0.101%	2,100	-83.534%
2017-12-13	9.9900	9.9900	9.8000	9.9500	-0.699%	10,000	-83.518%
2017-11-29	10.0200	10.0200	10.0200	10.0200	-5.382%	800	-83.633%
2017-08-15	10.5900	10.5900	10.5900	10.5900	-0.935%	450	-84.514%
2017-07-21	10.6900	10.6900	10.6900	10.6900	+19.175%	1,300	-84.659%
2017-05-04	8.9800	8.9800	8.9700	8.9700	+2.632%	600	-81.717%
2017-05-03	8.7600	8.7600	8.7400	8.7400	+0.460%	5,100	-81.236%
2017-02-17	8.7000	8.7000	8.7000	8.7000	-2.793%	3,500	-81.149%
2017-02-16	8.9500	8.9500	8.9500	8.9500	0.000%	2,500	-81.676%
2017-02-15	8.9500	8.9500	8.9500	8.9500	+7.572%	300	-81.676%
2017-01-09	8.3200	8.3200	8.3200	8.3200	-4.805%	2,500	-80.288%
2016-12-09	8.7300	8.7400	8.7300	8.7400	-8.863%	10,000	-81.236%
2016-10-11	9.5900	9.5900	9.5900	9.5900	+12.691%	1,000	-82.899%
2016-07-28	8.7700	8.7700	8.5100	8.5100	-6.893%	1,200	-80.729%
2016-07-26	9.1400	9.1400	9.1400	9.1400	-4.593%	200	-82.057%
2016-06-20	9.5800	9.5800	9.5800	9.5800	+3.011%	3,000	-82.881%
2016-05-20	9.3100	9.3100	9.3000	9.3000	-2.923%	1,400	-82.366%
2016-03-08	9.5800	9.5800	9.5800	9.5800	-16.332%	600	-82.881%
2015-08-10	11.4500	11.4500	11.4500	11.4500	-7.884%	1,323	-85.677%
2015-05-26	12.4400	12.4400	12.4300	12.4300	-3.419%	700	-86.806%
2015-04-17	12.8700	12.8700	12.8700	12.8700	+1.259%	435	-87.257%
2015-04-02	12.6700	12.7100	12.6700	12.7100	+1.925%	900	-87.097%
2015-03-20	12.4700	12.4700	12.4700	12.4700	-0.874%	1,500	-86.848%
2015-03-12	12.5800	12.5800	12.5800	12.5800	-0.710%	100	-86.963%
2015-03-10	12.7700	12.7700	12.6700	12.6700	-3.723%	700	-87.056%
2015-03-05	13.1600	13.1600	13.1600	13.1600	+6.129%	175	-87.538%
2015-02-26	12.4000	12.4000	12.4000	12.4000	+3.420%	677	-86.774%
2015-02-19	12.0000	12.0000	11.9900	11.9900	+4.443%	2,200	-86.322%
2014-11-07	11.4800	11.4800	11.4800	11.4800	0.000%	1,000	-85.714%
2014-08-13	11.4800	11.4800	11.4800	11.4800	-4.888%	100	-85.714%
2014-05-27	12.1000	12.1000	12.0700	12.0700	+2.636%	375	-86.413%
2014-02-27	11.7600	11.7600	11.7600	11.7600	-1.010%	300	-86.054%
2014-02-24	11.8800	11.8800	11.8800	11.8800	-5.339%	500	-86.195%
2014-02-07	12.5600	12.5700	12.5500	12.5500	+0.884%	3,800	-86.932%
2014-02-03	12.4400	12.4400	12.4400	12.4400	-7.784%	525	-86.817%
2013-12-11	13.4900	13.4900	13.4900	13.4900	+1.049%	3,800	-87.843%
2013-10-18	13.4200	13.4200	13.3500	13.3500	+2.535%	700	-87.715%
2013-10-07	13.0200	13.0200	13.0200	13.0200	+1.798%	100	-87.404%
2013-09-24	12.7900	12.7900	12.7900	12.7900	-2.515%	500	-87.177%
2013-09-23	12.7900	13.1300	12.7900	13.1200	+4.293%	1,000	-87.500%
2013-09-17	12.5000	12.5800	12.5000	12.5800	+36.591%	300	-86.963%
2012-05-07	9.2100	9.2100	9.2100	9.2100	+9.382%	4,000	-82.193%
2012-04-25	8.4200	8.4200	8.4200	8.4200	+0.597%	150,000	-80.523%
2012-04-23	8.3700	8.3700	8.3700	8.3700	+2.198%	4,000	-80.406%
2012-04-10	8.1900	8.1900	8.1900	8.1900	-0.122%	2,000	-79.976%
2012-04-05	8.2400	8.2400	8.2000	8.2000	+0.122%	500	-80.000%
2012-04-04	8.1900	8.1900	8.1900	8.1900	+16.006%	2,000	-79.976%
2011-12-30	7.0600	7.0600	7.0600	7.0600	+1.876%	500	-76.771%
2011-11-30	6.9300	6.9300	6.9300	6.9300	-9.530%	301	-76.335%
2011-03-15	7.6600	7.6600	7.6600	7.6600	-5.549%	400	-78.590%
2011-03-10	8.1100	8.1100	8.1100	8.1100	-2.641%	300	-79.778%
2011-03-08	8.3300	8.3300	8.3300	8.3300	+11.364%	1,200	-80.312%
2009-05-19	7.4800	7.4800	7.4800	7.4800	+0.945%	1,600	-78.075%
2008-11-07	7.4000	7.4100	7.4000	7.4100	0.000%	1,000	-77.868%

.dark-mode .nt8tXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nt8tXM{ color: #333333; background-color: white; border: 2px solid #333333; }EGFHFCPEI HLDGS INCstock OTC

EGFHF
CPEI HLDGS INC
stock OTC