Dark

EGFEY
EUROBANK ERGASIA UNSP/ADR
stock OTC

Inactive

Jan 23, 2026

2.03USD+3.046%(+0.06)159,466

Pre-market

0.00USD-100.000%(-1.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	2.0200	2.07000	1.9800	2.0300	+3.046%	159,466	0.000%
2026-01-22	2.0205	2.05000	1.9700	1.9700	-1.990%	145,525	+3.046%
2026-01-21	2.0000	2.20000	1.9500	2.0100	0.000%	213,770	+0.995%
2026-01-20	2.1500	2.20000	1.9700	2.0100	-1.475%	234,786	+0.995%
2026-01-16	2.1000	2.30000	2.0400	2.0401	-1.444%	151,367	-0.495%
2026-01-15	2.3500	2.35000	1.9800	2.0700	-1.429%	108,549	-1.932%
2026-01-14	2.0300	2.12000	1.9600	2.1000	+2.439%	59,167	-3.333%
2026-01-13	2.1000	2.10000	1.9500	2.0500	0.000%	129,335	-0.976%
2026-01-12	2.0500	2.10000	2.0000	2.0500	0.000%	187,423	-0.976%
2026-01-09	2.2500	2.25000	2.0000	2.0500	+0.985%	141,406	-0.976%
2026-01-08	2.1000	2.25000	2.0200	2.0300	-2.871%	145,898	0.000%
2026-01-07	1.9600	2.33000	1.9200	2.0900	+2.956%	476,097	-2.871%
2026-01-06	2.0800	2.08000	1.9500	2.0300	+1.500%	107,266	0.000%
2026-01-05	2.1200	2.30000	1.9700	2.0000	-11.504%	806,656	+1.500%
2026-01-02	2.3000	2.50000	2.2500	2.2600	-4.561%	147,813	-10.177%
2025-12-31	2.4700	2.60000	2.2600	2.3680	-8.923%	200,352	-14.274%
2025-12-30	2.6000	2.60000	2.2500	2.6000	+8.333%	131,295	-21.923%
2025-12-29	2.4200	2.82500	2.4000	2.4000	-9.434%	108,639	-15.417%
2025-12-26	2.7100	2.91000	2.5140	2.6500	+1.923%	124,655	-23.396%
2025-12-24	2.3500	3.47000	2.3500	2.6000	+1.961%	161,074	-21.923%
2025-12-23	2.2100	2.65000	2.2100	2.5500	+4.082%	129,111	-20.392%
2025-12-22	2.1800	2.67000	2.1800	2.4500	+0.410%	216,312	-17.143%
2025-12-19	2.1500	2.49900	2.1200	2.4400	+5.628%	172,785	-16.803%
2025-12-18	2.1500	2.51000	2.1500	2.3100	+2.667%	133,827	-12.121%
2025-12-17	2.4400	2.44000	2.2000	2.2500	-4.255%	207,878	-9.778%
2025-12-16	2.1700	4.89000	2.1700	2.3500	+10.329%	203,431	-13.617%
2025-12-15	1.9800	2.36000	1.9800	2.1300	-0.467%	105,930	-4.695%
2025-12-12	2.1300	2.14000	2.1000	2.1400	+1.905%	70,527	-5.140%
2025-12-11	2.1000	2.10000	1.9500	2.1000	+1.942%	79,218	-3.333%
2025-12-10	2.0500	2.14000	2.0500	2.0600	+1.528%	96,037	-1.456%
2025-12-09	2.0400	2.08000	1.9800	2.0290	-2.686%	138,978	+0.049%
2025-12-08	2.0600	2.13000	2.0100	2.0850	+0.969%	98,180	-2.638%
2025-12-05	1.9400	2.11000	1.9400	2.0650	+3.769%	136,903	-1.695%
2025-12-04	1.9900	2.04000	1.9800	1.9900	-1.970%	257,504	+2.010%
2025-12-03	1.9800	2.04000	1.9800	2.0300	-0.976%	236,357	0.000%
2025-12-02	2.0300	2.05000	2.0000	2.0500	+3.015%	111,763	-0.976%
2025-12-01	1.9500	2.03000	1.9400	1.9900	+2.577%	162,455	+2.010%
2025-11-28	1.9600	1.96500	1.9000	1.9400	-3.000%	56,019	+4.639%
2025-11-26	1.9800	2.02000	1.9450	2.0000	+2.564%	252,867	+1.500%
2025-11-25	1.9400	2.00000	1.9200	1.9500	+2.094%	158,800	+4.103%
2025-11-24	2.0100	2.01000	1.9000	1.9100	-1.036%	327,474	+6.283%
2025-11-21	1.9450	1.94500	1.8900	1.9300	+0.260%	392,924	+5.181%
2025-11-20	1.9450	2.00000	1.8900	1.9250	+1.852%	497,820	+5.455%
2025-11-19	1.9999	1.99990	1.8700	1.8900	-1.047%	194,226	+7.407%
2025-11-18	1.8200	1.94000	1.8200	1.9100	-2.551%	317,994	+6.283%
2025-11-17	1.9600	2.03000	1.9050	1.9600	-2.488%	717,730	+3.571%
2025-11-14	1.9101	2.02000	1.9101	2.0100	+0.525%	668,483	+0.995%
2025-11-13	2.0000	2.03000	1.9800	1.9995	+2.538%	4,912,158	+1.525%
2025-11-12	2.0000	2.00000	1.8600	1.9500	+2.632%	3,071,287	+4.103%
2025-11-11	2.0000	2.00000	1.8300	1.9000	-0.845%	146,207	+6.842%
2025-11-10	1.9120	1.96000	1.8500	1.9162	+4.710%	231,758	+5.939%
2025-11-07	1.8300	1.91250	1.8100	1.8300	-3.175%	236,232	+10.929%
2025-11-06	1.8125	1.91000	1.8125	1.8900	+5.000%	350,341	+7.407%
2025-11-05	1.8500	1.85000	1.7900	1.8000	0.000%	132,365	+12.778%
2025-11-04	1.8500	1.85350	1.8000	1.8000	-2.174%	362,771	+12.778%
2025-11-03	1.8800	1.89000	1.8000	1.8400	-0.541%	146,435	+10.326%
2025-10-31	1.8550	1.89500	1.8400	1.8500	-1.596%	269,705	+9.730%
2025-10-30	1.9000	1.93000	1.8800	1.8800	-2.083%	118,627	+7.979%
2025-10-29	1.9350	1.96000	1.9000	1.9200	+0.524%	95,061	+5.729%
2025-10-28	2.0300	2.03000	1.9000	1.9100	-1.036%	83,396	+6.283%
2025-10-27	1.9220	1.94000	1.9000	1.9300	+0.521%	67,374	+5.181%
2025-10-24	2.0500	2.05000	1.9200	1.9200	-3.518%	91,229	+5.729%
2025-10-23	2.0975	2.09750	1.9400	1.9900	+1.531%	98,824	+2.010%
2025-10-22	2.0600	2.06000	1.9400	1.9600	+0.384%	75,548	+3.571%
2025-10-21	1.9450	2.02000	1.9300	1.9525	+0.128%	100,697	+3.969%
2025-10-20	1.9300	1.98000	1.9100	1.9500	+0.515%	118,612	+4.103%
2025-10-17	1.9500	1.96000	1.9010	1.9400	-1.020%	115,141	+4.639%
2025-10-16	2.0200	2.05000	1.9600	1.9600	-3.922%	151,176	+3.571%
2025-10-15	2.0700	2.10000	2.0400	2.0400	-2.857%	92,393	-0.490%
2025-10-14	2.0600	2.10000	2.0300	2.1000	+0.976%	128,477	-3.333%
2025-10-13	2.0800	2.08990	2.0500	2.0797	+2.955%	111,382	-2.390%
2025-10-10	2.0550	2.10000	1.9900	2.0200	-0.980%	84,247	+0.495%
2025-10-09	2.0800	2.08000	2.0200	2.0400	+0.990%	95,339	-0.490%
2025-10-08	2.0200	2.04000	1.9800	2.0200	0.000%	717,397	+0.495%
2025-10-07	1.9800	2.12000	1.9800	2.0200	+1.508%	90,040	+0.495%
2025-10-06	2.0020	2.04000	1.9900	1.9900	-1.485%	80,498	+2.010%
2025-10-03	1.9700	2.03000	1.9700	2.0200	+4.663%	90,739	+0.495%
2025-10-02	1.9400	1.95000	1.9300	1.9300	0.000%	80,033	+5.181%
2025-10-01	1.9900	1.99000	1.8600	1.9300	+4.324%	54,075	+5.181%
2025-09-30	1.9000	1.90000	1.8500	1.8500	0.000%	33,572	+9.730%
2025-09-29	1.8500	1.93000	1.8500	1.8500	-1.070%	41,198	+9.730%
2025-09-26	1.8760	1.90000	1.8600	1.8700	-1.058%	33,747	+8.556%
2025-09-25	1.8800	1.91000	1.8700	1.8900	-1.563%	76,386	+7.407%
2025-09-24	1.9100	1.93000	1.9100	1.9200	+0.629%	35,768	+5.729%
2025-09-23	1.9200	1.93000	1.9000	1.9080	+0.421%	44,811	+6.394%
2025-09-22	1.8850	1.93000	1.8335	1.9000	-0.524%	111,390	+6.842%
2025-09-19	1.8650	1.92000	1.8200	1.9100	+2.139%	54,323	+6.283%
2025-09-18	1.8500	1.87000	1.8400	1.8700	+1.081%	47,820	+8.556%
2025-09-17	1.8800	1.88000	1.8200	1.8500	-0.538%	90,193	+9.730%
2025-09-16	1.8650	1.86500	1.8200	1.8600	+0.541%	78,959	+9.140%
2025-09-15	1.8200	1.92500	1.8200	1.8500	+1.648%	101,090	+9.730%
2025-09-12	1.8600	1.88000	1.8200	1.8200	-2.674%	35,341	+11.538%
2025-09-11	1.8700	1.87000	1.8400	1.8700	+0.592%	50,284	+8.556%
2025-09-10	1.8900	1.90000	1.8200	1.8590	+3.855%	63,643	+9.198%
2025-09-09	1.7940	1.90000	1.7300	1.7900	-2.717%	82,438	+13.408%
2025-09-08	1.8050	1.84000	1.7800	1.8400	-0.942%	224,795	+10.326%
2025-09-05	1.8600	1.88000	1.7800	1.8575	-0.134%	88,127	+9.287%
2025-09-04	1.8400	1.88000	1.7800	1.8600	+0.715%	109,343	+9.140%
2025-09-03	1.7800	1.94000	1.7800	1.8468	+3.173%	45,201	+9.920%
2025-09-02	1.7700	1.90000	1.7300	1.7900	+0.224%	60,404	+13.408%
2025-08-29	1.8000	1.80000	1.7720	1.7860	-4.492%	163,631	+13.662%
2025-08-28	1.8200	1.88000	1.7800	1.8700	-0.213%	88,399	+8.556%
2025-08-27	1.9300	1.93000	1.8500	1.8740	-0.319%	109,151	+8.324%
2025-08-26	1.9000	1.90000	1.8705	1.8800	-3.590%	375,047	+7.979%
2025-08-25	1.9100	2.00000	1.9000	1.9500	-1.515%	56,426	+4.103%
2025-08-22	1.9450	1.99000	1.9300	1.9800	+1.020%	47,744	+2.525%
2025-08-21	1.9800	2.06000	1.9200	1.9600	-1.010%	88,593	+3.571%
2025-08-20	1.9700	1.99000	1.9500	1.9800	0.000%	425,214	+2.525%
2025-08-19	1.9700	2.00750	1.9500	1.9800	-0.503%	139,245	+2.525%
2025-08-18	2.0700	2.07000	1.9000	1.9900	-1.485%	313,910	+2.010%
2025-08-15	1.9950	2.03000	1.9950	2.0200	+0.498%	148,867	+0.495%
2025-08-14	1.9780	2.02000	1.9500	2.0100	-0.495%	349,282	+0.995%
2025-08-13	1.9300	2.02000	1.9300	2.0200	+3.061%	355,768	+0.495%
2025-08-12	1.9500	1.97000	1.9300	1.9600	-0.508%	45,668	+3.571%
2025-08-11	1.9500	1.97000	1.9200	1.9700	+1.026%	94,730	+3.046%
2025-08-08	1.9200	1.95000	1.8800	1.9500	+0.515%	144,154	+4.103%
2025-08-07	1.9200	1.96000	1.8900	1.9400	+1.042%	151,239	+4.639%
2025-08-06	1.8200	1.92000	1.8200	1.9200	+1.053%	140,459	+5.729%
2025-08-05	1.8750	1.90000	1.8600	1.9000	+2.703%	168,225	+6.842%
2025-08-04	1.8400	1.86000	1.8100	1.8500	+2.778%	143,405	+9.730%
2025-08-01	1.7850	1.83000	1.7700	1.8000	-2.174%	246,479	+12.778%
2025-07-31	1.8050	1.84000	1.7700	1.8400	+1.657%	366,677	+10.326%
2025-07-30	1.7950	1.84000	1.7500	1.8100	0.000%	355,724	+12.155%
2025-07-29	1.7400	1.83000	1.7400	1.8100	+1.117%	203,832	+12.155%
2025-07-28	1.7800	1.79000	1.7600	1.7900	-1.648%	563,846	+13.408%
2025-07-25	1.8100	1.82000	1.7900	1.8200	0.000%	549,758	+11.538%
2025-07-24	1.9200	1.92000	1.7900	1.8200	-1.087%	503,587	+11.538%
2025-07-23	1.7800	1.84000	1.7500	1.8400	+2.222%	479,837	+10.326%
2025-07-22	1.8000	1.82000	1.7675	1.8000	0.000%	139,273	+12.778%
2025-07-21	1.8000	1.82000	1.7700	1.8000	-0.552%	106,733	+12.778%
2025-07-18	1.8500	1.85000	1.7900	1.8100	-0.549%	73,640	+12.155%
2025-07-17	1.8000	1.84000	1.7500	1.8200	+0.138%	233,485	+11.538%
2025-07-16	1.7800	1.83000	1.7740	1.8175	+0.414%	469,084	+11.692%
2025-07-15	1.7800	1.83250	1.7800	1.8100	+0.333%	476,328	+12.155%
2025-07-14	1.8100	1.81000	1.7800	1.8040	-0.331%	182,206	+12.528%
2025-07-11	1.9000	1.90000	1.7900	1.8100	+0.836%	49,744	+12.155%
2025-07-10	1.8000	1.83000	1.7300	1.7950	-0.829%	298,260	+13.092%
2025-07-09	1.8400	1.84000	1.7500	1.8100	+1.657%	115,371	+12.155%
2025-07-08	1.7650	1.82000	1.7000	1.7805	+1.165%	1,900,555	+14.013%
2025-07-07	1.8299	1.82990	1.7200	1.7600	0.000%	94,430	+15.341%
2025-07-03	1.8000	1.82000	1.7500	1.7600	-1.401%	2,452,306	+15.341%
2025-07-02	1.7500	1.80000	1.7000	1.7850	+6.250%	6,031,657	+13.725%
2025-07-01	1.6800	1.72000	1.6500	1.6800	+2.439%	48,153	+20.833%
2025-06-30	1.6800	1.70000	1.6400	1.6400	-1.205%	23,780	+23.780%
2025-06-27	1.6300	1.67800	1.6250	1.6600	+0.606%	35,628	+22.289%
2025-06-26	1.5700	1.65000	1.5700	1.6500	+3.125%	11,447	+23.030%
2025-06-25	1.5400	1.65000	1.5400	1.6000	-0.312%	84,197	+26.875%
2025-06-24	1.6115	1.65000	1.5780	1.6050	+1.582%	18,844	+26.480%
2025-06-23	1.6000	1.64000	1.5165	1.5800	-1.250%	13,068	+28.481%
2025-06-20	1.5900	1.64000	1.5200	1.6000	+1.266%	60,401	+26.875%
2025-06-18	1.5400	1.61000	1.5100	1.5800	-0.629%	164,470	+28.481%
2025-06-17	1.6500	1.65000	1.4900	1.5900	+0.952%	277,292	+27.673%
2025-06-16	1.5700	1.57500	1.5620	1.5750	+5.000%	121,891	+28.889%
2025-06-13	1.4900	1.64000	1.4900	1.5000	-8.537%	168,821	+35.333%
2025-06-12	1.6000	1.64000	1.5200	1.6400	+3.145%	44,105	+23.780%
2025-06-11	1.4900	1.60000	1.4900	1.5900	+0.952%	15,554	+27.673%
2025-06-10	1.5360	1.60000	1.5360	1.5750	-0.943%	15,550	+28.889%
2025-06-09	1.5500	1.59000	1.5100	1.5900	+1.274%	113,208	+27.673%
2025-06-06	1.5400	1.58400	1.5400	1.5700	-1.875%	19,146	+29.299%
2025-06-05	1.5850	1.62000	1.5640	1.6000	+1.911%	24,389	+26.875%
2025-06-04	1.5700	1.57600	1.5400	1.5700	0.000%	16,839	+29.299%
2025-06-03	1.6400	1.64000	1.5400	1.5700	-0.633%	48,247	+29.299%
2025-06-02	1.5105	1.60000	1.5105	1.5800	+3.471%	697,451	+28.481%
2025-05-30	1.5200	1.53000	1.5100	1.5270	-0.196%	18,890	+32.940%
2025-05-29	1.5100	1.53000	1.5000	1.5300	+0.658%	23,324	+32.680%
2025-05-28	1.6500	1.65000	1.4790	1.5200	+3.121%	148,782	+33.553%
2025-05-27	1.4200	1.48000	1.4200	1.4740	+0.272%	92,922	+37.720%
2025-05-23	1.4000	1.48000	1.3750	1.4700	+3.521%	39,859	+38.095%
2025-05-22	1.4650	1.47000	1.4200	1.4200	-3.729%	723,683	+42.958%
2025-05-21	1.4500	1.48000	1.4200	1.4750	-0.907%	13,940	+37.627%
2025-05-20	1.4900	1.50000	1.4600	1.4885	+3.368%	47,674	+36.379%
2025-05-19	1.4660	1.47000	1.4350	1.4400	-2.703%	18,794	+40.972%
2025-05-16	1.4000	1.48000	1.4000	1.4800	+2.069%	42,766	+37.162%
2025-05-15	1.5200	1.52000	1.4500	1.4500	-0.685%	10,979	+40.000%
2025-05-14	1.4450	1.48000	1.4450	1.4600	0.000%	31,021	+39.041%
2025-05-13	1.4450	1.49000	1.4000	1.4600	+4.286%	65,430	+39.041%
2025-05-12	1.4450	1.48550	1.4000	1.4000	-5.724%	49,573	+45.000%
2025-05-09	1.4700	1.48500	1.4650	1.4850	+1.712%	18,059	+36.700%
2025-05-08	1.4600	1.47500	1.4600	1.4600	-0.680%	10,126	+39.041%
2025-05-07	1.4400	1.48000	1.4220	1.4700	+1.625%	118,114	+38.095%
2025-05-06	1.4000	1.44650	1.3800	1.4465	+0.801%	6,994	+40.339%
2025-05-05	1.4100	1.45000	1.4050	1.4350	+1.056%	23,212	+41.463%
2025-05-02	1.4150	1.42000	1.3500	1.4200	+1.792%	57,169	+42.958%
2025-05-01	1.3895	1.41400	1.3510	1.3950	+1.087%	25,756	+45.520%
2025-04-30	1.4500	1.45000	1.3800	1.3800	-1.989%	24,401	+47.101%
2025-04-29	1.3700	1.42000	1.3700	1.4080	+2.400%	27,627	+44.176%
2025-04-28	1.3200	1.37500	1.3200	1.3750	+1.852%	11,959	+47.636%
2025-04-25	1.3800	1.38500	1.3200	1.3500	-1.244%	43,357	+50.370%
2025-04-24	1.4000	1.40000	1.3100	1.3670	-1.655%	31,674	+48.500%
2025-04-23	1.4100	1.45000	1.2950	1.3900	+1.832%	44,543	+46.043%
2025-04-22	1.4000	1.40000	1.3650	1.3650	+5.000%	57,024	+48.718%
2025-04-21	1.4500	1.45000	1.3000	1.3000	-4.412%	31,436	+56.154%
2025-04-17	1.3250	1.44000	1.3200	1.3600	+2.642%	48,396	+49.265%
2025-04-16	1.3000	1.34000	1.2900	1.3250	+1.923%	28,007	+53.208%
2025-04-15	1.2800	1.32500	1.2800	1.3000	+3.586%	24,865	+56.154%
2025-04-14	1.2500	1.27900	1.2400	1.2550	+2.449%	37,342	+61.753%
2025-04-11	1.2350	1.25000	1.1850	1.2250	-0.810%	38,791	+65.714%
2025-04-10	1.2050	1.24300	1.1600	1.2350	-0.403%	39,287	+64.372%
2025-04-09	1.1750	1.24500	1.1620	1.2400	+6.897%	42,733	+63.710%
2025-04-08	1.3000	1.30000	1.1600	1.1600	+3.571%	99,175	+75.000%
2025-04-07	1.1500	1.16000	1.0000	1.1200	-8.943%	113,182	+81.250%
2025-04-04	1.2500	1.32000	1.1900	1.2300	-13.380%	106,501	+65.041%
2025-04-03	1.3850	1.42000	1.3200	1.4200	+3.499%	23,268	+42.958%
2025-04-02	1.3700	1.40800	1.3700	1.3720	+0.882%	82,410	+47.959%
2025-04-01	1.3700	1.40000	1.3200	1.3600	+1.873%	5,184,938	+49.265%
2025-03-31	1.4000	1.40000	1.3200	1.3350	-5.319%	63,178	+52.060%
2025-03-28	1.4200	1.42000	1.4000	1.4100	-1.053%	10,789	+43.972%
2025-03-27	1.4200	1.45500	1.4000	1.4250	0.000%	62,775	+42.456%
2025-03-26	1.4200	1.42500	1.4100	1.4250	-0.350%	394,139	+42.456%
2025-03-25	1.4000	1.43000	1.4000	1.4300	+4.380%	28,438	+41.958%
2025-03-24	1.3750	1.37500	1.3675	1.3700	-0.364%	4,519	+48.175%
2025-03-21	1.3500	1.39000	1.3500	1.3750	-0.362%	40,602	+47.636%
2025-03-20	1.3700	1.39000	1.3700	1.3800	+2.222%	7,542	+47.101%
2025-03-19	1.3700	1.38000	1.3500	1.3500	-2.174%	58,949	+50.370%
2025-03-18	1.3800	1.38000	1.3700	1.3800	+0.364%	8,499	+47.101%
2025-03-17	1.3800	1.39000	1.3550	1.3750	+0.365%	6,818	+47.636%
2025-03-14	1.3700	1.37000	1.3300	1.3700	+1.481%	59,726	+48.175%
2025-03-13	1.3300	1.35000	1.3300	1.3500	+2.662%	8,413	+50.370%
2025-03-12	1.3000	1.37000	1.3000	1.3150	+3.543%	99,637	+54.373%
2025-03-11	1.2700	1.30000	1.2400	1.2700	+1.600%	46,476	+59.843%
2025-03-10	1.2800	1.30400	1.2500	1.2500	-2.344%	27,886	+62.400%
2025-03-07	1.3500	1.37000	1.2800	1.2800	-4.120%	90,655	+58.594%
2025-03-06	1.3000	1.33500	1.2800	1.3350	+1.136%	15,488	+52.060%
2025-03-05	1.3000	1.33000	1.3000	1.3200	+2.724%	110,524	+53.788%
2025-03-04	1.2600	1.29000	1.2100	1.2850	+1.181%	3,794,476	+57.977%
2025-03-03	1.2300	1.28000	1.2100	1.2700	+2.834%	65,586	+59.843%
2025-02-28	1.2800	1.30000	1.1800	1.2350	-3.891%	1,330,606	+64.372%
2025-02-27	1.2900	1.30000	1.2800	1.2850	+3.629%	19,780	+57.977%
2025-02-26	1.2450	1.26400	1.2198	1.2400	-2.092%	30,165	+63.710%
2025-02-25	1.2800	1.30000	1.2600	1.2665	-0.667%	46,950	+60.284%
2025-02-24	1.2500	1.30000	1.2400	1.2750	+0.791%	104,233	+59.216%
2025-02-21	1.3000	1.30000	1.2400	1.2650	0.000%	34,896	+60.474%
2025-02-20	1.3000	1.30000	1.2450	1.2650	+2.846%	11,090	+60.474%
2025-02-19	1.3000	1.30000	1.2050	1.2300	-0.806%	20,351	+65.041%
2025-02-18	1.2500	1.29000	1.2400	1.2400	-4.615%	17,457	+63.710%
2025-02-14	1.2500	1.30000	1.2500	1.3000	+4.000%	7,188	+56.154%
2025-02-13	1.2200	1.27000	1.2200	1.2500	+1.379%	44,309	+62.400%
2025-02-12	1.1700	1.31000	1.1700	1.2330	-1.360%	11,885	+64.639%
2025-02-11	1.1975	1.25000	1.1975	1.2500	+2.796%	18,013	+62.400%
2025-02-10	1.2700	1.30000	1.2160	1.2160	-0.654%	21,149	+66.941%
2025-02-07	1.2200	1.29000	1.2200	1.2240	-2.857%	57,900	+65.850%
2025-02-06	1.2000	1.26000	1.1400	1.2600	+10.526%	30,212	+61.111%
2025-02-05	1.1850	1.24000	1.1400	1.1400	-3.797%	12,782	+78.070%
2025-02-04	1.2500	1.25000	1.1646	1.1850	-0.420%	40,831	+71.308%
2025-02-03	1.2000	1.20000	1.1250	1.1900	-5.556%	41,390	+70.588%
2025-01-31	1.2500	1.27000	1.2100	1.2600	-0.206%	55,474	+61.111%
2025-01-30	1.2700	1.27000	1.2400	1.2626	+2.650%	83,661	+60.779%
2025-01-29	1.2400	1.27000	1.2300	1.2300	-0.806%	7,054	+65.041%
2025-01-28	1.2450	1.26500	1.2400	1.2400	+1.639%	10,075	+63.710%
2025-01-27	1.2700	1.27000	1.2200	1.2200	-2.789%	56,627	+66.393%
2025-01-24	1.2800	1.28000	1.2100	1.2550	+0.400%	62,317	+61.753%
2025-01-23	1.2300	1.25000	1.2000	1.2500	+3.306%	138,778	+62.400%
2025-01-22	1.2050	1.22000	1.1800	1.2100	-1.626%	85,021	+67.769%
2025-01-21	1.2000	1.24000	1.1800	1.2300	+2.500%	182,511	+65.041%
2025-01-17	1.2100	1.24000	1.1900	1.2000	+4.803%	118,452	+69.167%
2025-01-16	1.1500	1.18000	1.1415	1.1450	+0.439%	109,778	+77.293%
2025-01-15	1.1450	1.18000	1.1320	1.1400	+0.441%	94,734	+78.070%
2025-01-14	1.1500	1.15000	1.1000	1.1350	-0.873%	48,220	+78.855%
2025-01-13	1.0900	1.18000	1.0900	1.1450	+2.050%	66,917	+77.293%
2025-01-10	1.2000	1.20000	1.1000	1.1220	-5.714%	84,833	+80.927%
2025-01-08	1.1200	1.19000	1.1200	1.1900	+5.310%	185,521	+70.588%
2025-01-07	1.1270	1.13600	1.1240	1.1300	-2.586%	22,686	+79.646%
2025-01-06	1.1100	1.16000	1.0850	1.1600	+4.363%	89,667	+75.000%
2025-01-03	1.1000	1.16000	1.1000	1.1115	+4.858%	33,951	+82.636%
2025-01-02	1.0995	1.12000	1.0600	1.0600	-4.505%	115,940	+91.509%
2024-12-31	1.0600	1.11000	1.0600	1.1100	+1.509%	17,265	+82.883%
2024-12-30	1.0800	1.12000	1.0700	1.0935	-1.041%	102,891	+85.642%
2024-12-27	1.0800	1.12000	1.0800	1.1050	+5.238%	27,787	+83.710%
2024-12-26	1.1250	1.13000	1.0500	1.0500	-3.137%	18,223	+93.333%
2024-12-24	1.1050	1.10500	1.0200	1.0840	-0.550%	23,046	+87.269%
2024-12-23	1.0600	1.12000	1.0500	1.0900	-0.457%	471,791	+86.239%
2024-12-20	1.0700	1.10000	1.0700	1.0950	+1.389%	28,490	+85.388%
2024-12-19	1.0600	1.10000	1.0600	1.0800	-1.370%	148,075	+87.963%
2024-12-18	1.1150	1.11500	1.0501	1.0950	+1.860%	38,120	+85.388%
2024-12-17	1.1300	1.15000	1.0700	1.0750	-0.922%	40,281	+88.837%
2024-12-16	1.0950	1.10000	1.0615	1.0850	-1.810%	43,669	+87.097%
2024-12-13	1.1300	1.13000	1.0300	1.1050	+0.455%	229,842	+83.710%
2024-12-12	1.1150	1.16000	1.1000	1.1000	-1.345%	16,473	+84.545%
2024-12-11	1.1240	1.13000	1.1000	1.1150	+1.364%	35,921	+82.063%
2024-12-10	1.1200	1.16000	1.1000	1.1000	-4.131%	30,769	+84.545%
2024-12-09	1.1450	1.16000	1.1426	1.1474	-0.658%	57,227	+76.922%
2024-12-06	1.1300	1.18000	1.1300	1.1550	+4.054%	81,234	+75.758%
2024-12-05	1.1000	1.13000	1.0900	1.1100	+0.909%	43,642	+82.883%
2024-12-04	1.0700	1.10000	1.0700	1.1000	+4.762%	148,015	+84.545%
2024-12-03	1.0800	1.08000	1.0200	1.0500	-0.474%	34,513	+93.333%
2024-12-02	1.0500	1.07500	1.0200	1.0550	+1.638%	156,219	+92.417%
2024-11-29	1.1000	1.10000	1.0100	1.0380	-1.611%	27,661	+95.568%
2024-11-27	0.9501	1.05500	0.9501	1.0550	+1.442%	131,714	+92.417%
2024-11-26	1.0620	1.06750	1.0201	1.0400	-1.887%	273,738	+95.192%
2024-11-25	1.0700	1.08000	1.0500	1.0600	+0.952%	429,151	+91.509%
2024-11-22	1.0200	1.05000	1.0200	1.0500	-1.408%	266,494	+93.333%
2024-11-21	1.0600	1.07000	1.0500	1.0650	+1.836%	103,629	+90.610%
2024-11-20	1.0350	1.05000	1.0300	1.0458	+1.534%	50,181	+94.110%
2024-11-19	1.0000	1.04000	1.0000	1.0300	-0.962%	68,016	+97.087%
2024-11-18	1.0200	1.10000	0.9750	1.0400	+1.463%	200,114	+95.192%
2024-11-15	1.0200	1.03710	0.9849	1.0250	+0.294%	76,912	+98.049%
2024-11-14	1.0400	1.04000	1.0000	1.0220	-2.667%	68,267	+98.630%
2024-11-13	1.0500	1.08000	0.9900	1.0500	-1.408%	182,820	+93.333%
2024-11-12	1.0200	1.07550	1.0200	1.0650	-0.838%	79,683	+90.610%
2024-11-11	1.0700	1.07500	1.0600	1.0740	+2.775%	556,795	+89.013%
2024-11-08	1.0650	1.08000	1.0300	1.0450	+0.966%	161,211	+94.258%
2024-11-07	1.0700	1.07000	1.0000	1.0350	-1.896%	55,949	+96.135%
2024-11-06	1.0545	1.09000	0.9910	1.0550	+2.417%	12,920	+92.417%
2024-11-05	1.0400	1.08000	1.0300	1.0301	+0.204%	63,894	+97.068%
2024-11-04	1.0000	1.08000	1.0000	1.0280	+4.631%	38,654	+97.471%
2024-11-01	0.9661	0.99150	0.9661	0.9825	+1.289%	12,442	+106.616%
2024-10-31	1.0200	1.02000	0.9640	0.9700	0.000%	11,304	+109.278%
2024-10-30	0.9700	1.01125	0.9700	0.9700	-3.483%	31,275	+109.278%
2024-10-29	1.0000	1.00500	0.9945	1.0050	0.000%	39,961	+101.990%
2024-10-28	0.9930	1.03000	0.9800	1.0050	-0.298%	28,262	+101.990%
2024-10-25	1.0080	1.03000	1.0014	1.0080	+0.499%	25,828	+101.389%
2024-10-24	0.9980	1.02110	0.9944	1.0030	-0.742%	48,484	+102.393%
2024-10-23	0.9900	1.02000	0.9700	1.0105	-2.837%	82,535	+100.891%
2024-10-22	1.0300	1.05250	1.0200	1.0400	-0.288%	10,863	+95.192%
2024-10-21	1.0300	1.06250	1.0300	1.0430	-2.523%	30,706	+94.631%
2024-10-18	1.0600	1.07000	1.0580	1.0700	+3.883%	7,832	+89.720%
2024-10-17	1.0600	1.09000	1.0300	1.0300	-2.370%	33,759	+97.087%
2024-10-16	1.0750	1.07500	1.0200	1.0550	0.000%	49,012	+92.417%
2024-10-15	1.0300	1.06250	1.0300	1.0550	+0.957%	14,252	+92.417%
2024-10-14	1.0200	1.10000	1.0200	1.0450	-3.241%	35,233	+94.258%
2024-10-11	1.0650	1.08000	1.0650	1.0800	+0.935%	33,851	+87.963%
2024-10-10	1.1500	1.15000	1.0645	1.0700	+0.943%	13,026	+89.720%
2024-10-09	1.0200	1.06000	1.0200	1.0600	+2.913%	6,337	+91.509%
2024-10-08	1.0400	1.04000	1.0300	1.0300	-3.738%	101,016	+97.087%
2024-10-07	1.0550	1.07000	1.0550	1.0700	+0.234%	16,177	+89.720%
2024-10-04	1.0563	1.08000	1.0500	1.0675	+1.667%	12,492	+90.164%
2024-10-03	1.0640	1.08000	1.0500	1.0500	-4.372%	29,064	+93.333%
2024-10-02	1.0500	1.10000	1.0500	1.0980	+1.573%	58,141	+84.882%
2024-10-01	1.1000	1.10000	1.0500	1.0810	-3.049%	87,739	+87.789%
2024-09-30	1.1300	1.14000	1.1000	1.1150	-3.672%	5,207	+82.063%
2024-09-27	1.1550	1.16000	1.1475	1.1575	-0.216%	10,663	+75.378%
2024-09-26	1.1500	1.16000	1.1400	1.1600	-1.695%	103,506	+75.000%
2024-09-25	1.1500	1.18000	1.1425	1.1800	+2.967%	16,609	+72.034%
2024-09-24	1.1350	1.14600	1.1201	1.1460	+0.969%	28,551	+77.138%
2024-09-23	1.0750	1.15000	1.0610	1.1350	+5.093%	169,700	+78.855%
2024-09-20	1.0520	1.08000	1.0200	1.0800	+0.935%	24,158	+87.963%
2024-09-19	1.0700	1.08000	1.0400	1.0700	0.000%	15,721	+89.720%
2024-09-18	1.0500	1.09000	1.0500	1.0700	-3.604%	36,657	+89.720%
2024-09-17	1.1300	1.13000	1.0710	1.1100	+1.835%	8,549	+82.883%
2024-09-16	1.0800	1.13000	1.0800	1.0900	+1.301%	50,813	+86.239%
2024-09-13	1.0915	1.09150	1.0400	1.0760	+3.362%	13,812	+88.662%
2024-09-12	1.0600	1.06030	1.0200	1.0410	-2.254%	51,599	+95.005%
2024-09-11	1.0600	1.07500	1.0600	1.0650	-3.182%	12,091	+90.610%
2024-09-10	1.0570	1.11000	1.0500	1.1000	+2.202%	203,255	+84.545%
2024-09-09	1.0950	1.11000	1.0763	1.0763	-2.155%	15,328	+88.609%
2024-09-06	1.1090	1.11200	1.1000	1.1000	-2.655%	4,481	+84.545%
2024-09-05	1.1000	1.14000	1.0700	1.1300	+4.630%	23,017	+79.646%
2024-09-04	1.1100	1.11000	1.0800	1.0800	-3.571%	48,850	+87.963%
2024-09-03	1.1250	1.15000	1.1200	1.1200	+1.818%	39,250	+81.250%
2024-08-30	1.1100	1.13000	1.0710	1.1000	-5.172%	30,351	+84.545%
2024-08-29	1.1600	1.16000	1.1080	1.1600	0.000%	26,948	+75.000%
2024-08-28	1.1700	1.19000	1.1100	1.1600	-1.695%	886,062	+75.000%
2024-08-27	1.1100	1.20000	1.1100	1.1800	+1.724%	45,878	+72.034%
2024-08-26	1.1500	1.17000	1.1300	1.1600	+2.203%	51,671	+75.000%
2024-08-23	1.0500	1.17000	1.0500	1.1350	-1.304%	16,787	+78.855%
2024-08-22	1.1500	1.15000	1.1000	1.1500	+5.505%	4,165,887	+76.522%
2024-08-21	1.0800	1.12000	1.0700	1.0900	+2.347%	701,457	+86.239%
2024-08-20	1.0565	1.09000	1.0565	1.0650	-0.169%	10,792	+90.610%
2024-08-19	1.0800	1.08000	1.0600	1.0668	-0.299%	3,435	+90.289%
2024-08-16	1.1000	1.10000	1.0500	1.0700	-1.510%	46,261	+89.720%
2024-08-15	1.1000	1.12000	1.0864	1.0864	+2.491%	13,019	+86.856%
2024-08-14	1.0240	1.07000	1.0240	1.0600	+0.952%	37,598	+91.509%
2024-08-13	1.0300	1.07000	1.0000	1.0500	-1.869%	90,306	+93.333%
2024-08-12	1.0000	1.07000	1.0000	1.0700	+4.902%	51,831	+89.720%
2024-08-09	1.0200	1.05000	1.0100	1.0200	-1.449%	18,257	+99.020%
2024-08-08	1.0200	1.05000	1.0200	1.0350	+2.475%	32,584	+96.135%
2024-08-07	1.0250	1.07000	1.0100	1.0100	-3.810%	28,875	+100.990%
2024-08-06	1.0000	1.05000	0.9865	1.0500	-4.545%	229,053	+93.333%
2024-08-05	0.9700	1.10000	0.9700	1.1000	-1.345%	34,014	+84.545%
2024-08-02	1.1167	1.11670	1.1150	1.1150	+1.180%	1,402	+82.063%

.dark-mode .LHm6d3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHm6d3{ color: #333333; background-color: white; border: 2px solid #333333; }EGFEYEUROBANK ERGASIA UNSP/ADRstock OTC

EGFEY
EUROBANK ERGASIA UNSP/ADR
stock OTC