Dark

EGFEF
EUROBANK ERGASIAS SVCS
stock OTC

Inactive

Nov 11, 2025

3.75USD+3.022%(+0.11)295

Pre-market

0.00USD-100.000%(-3.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-11	3.750000	3.75000	3.750000	3.75000	+3.022%	295	0.000%
2025-11-03	3.640000	3.64000	3.640000	3.64000	-8.772%	9,300	+3.022%
2025-08-28	3.860000	3.99000	3.860000	3.99000	+3.419%	1,917	-6.015%
2025-08-06	3.858100	3.85810	3.858100	3.85810	+5.125%	6,000	-2.802%
2025-08-05	3.670000	3.67000	3.670000	3.67000	+2.086%	609	+2.180%
2025-07-29	3.580000	3.61000	3.580000	3.59500	-0.691%	1,008	+4.312%
2025-07-25	3.620000	3.62000	3.620000	3.62000	-2.819%	43,473	+3.591%
2025-07-24	3.725000	3.72500	3.725000	3.72500	+0.404%	152,822	+0.671%
2025-07-14	3.710000	3.71000	3.710000	3.71000	-0.135%	6,000	+1.078%
2025-07-11	3.600000	3.71500	3.600000	3.71500	+6.143%	1,599	+0.942%
2025-07-09	3.634600	3.63460	3.500000	3.50000	-0.850%	900	+7.143%
2025-07-07	3.530000	3.53000	3.530000	3.53000	-3.288%	575	+6.232%
2025-07-03	3.650000	3.65000	3.650000	3.65000	+4.286%	291,000	+2.740%
2025-07-02	3.500000	3.50000	3.500000	3.50000	+2.941%	16,100	+7.143%
2025-07-01	3.400000	3.40000	3.400000	3.40000	+3.030%	725	+10.294%
2025-06-30	3.300000	3.30000	3.300000	3.30000	+0.917%	1,750	+13.636%
2025-06-25	3.280000	3.28000	3.270000	3.27000	+6.863%	3,314	+14.679%
2025-06-04	3.060000	3.06000	3.060000	3.06000	-1.290%	1,066	+22.549%
2025-05-28	3.100000	3.10000	3.100000	3.10000	+4.027%	4,000	+20.968%
2025-04-25	2.980000	2.98000	2.980000	2.98000	+15.953%	1,828	+25.839%
2025-04-21	2.660000	2.66000	2.570000	2.57000	-6.545%	200	+45.914%
2025-04-16	2.850000	2.85000	2.750000	2.75000	+3.383%	1,527	+36.364%
2025-04-14	2.660000	2.66000	2.660000	2.66000	+1.218%	1,522	+40.977%
2025-04-01	2.628000	2.62800	2.628000	2.62800	+6.829%	1,306	+42.694%
2025-02-21	2.460000	2.46000	2.460000	2.46000	-7.865%	702	+52.439%
2025-01-24	2.670000	2.67000	2.670000	2.67000	+11.715%	1,500	+40.449%
2025-01-16	2.390000	2.39000	2.390000	2.39000	+3.017%	1,464	+56.904%
2025-01-15	2.320000	2.32000	2.320000	2.32000	-3.333%	64,653	+61.638%
2025-01-10	2.400000	2.40000	2.400000	2.40000	+0.840%	70,000	+56.250%
2025-01-07	2.380000	2.38000	2.380000	2.38000	+6.250%	3,444	+57.563%
2025-01-02	2.240000	2.24000	2.240000	2.24000	+7.177%	1,306	+67.411%
2024-11-14	2.090000	2.09000	2.090000	2.09000	-2.336%	25,000	+79.426%
2024-11-11	2.140000	2.14000	2.140000	2.14000	-0.926%	2,226	+75.234%
2024-11-07	2.160000	2.20000	2.160000	2.16000	+1.887%	30,255	+73.611%
2024-11-04	2.090000	2.12000	2.090000	2.12000	-1.395%	25,000	+76.887%
2024-10-29	2.150000	2.15000	2.150000	2.15000	0.000%	3,917	+74.419%
2024-10-10	2.150000	2.15000	2.150000	2.15000	0.000%	10,000	+74.419%
2024-10-09	2.150000	2.15000	2.150000	2.15000	-2.715%	50,000	+74.419%
2024-09-19	2.210000	2.21000	2.210000	2.21000	-1.778%	24,000	+69.683%
2024-09-04	2.250000	2.25000	2.250000	2.25000	0.000%	1,000	+66.667%
2024-08-13	2.010000	2.25000	2.010000	2.25000	+7.143%	2,200	+66.667%
2024-08-07	2.100000	2.10000	2.100000	2.10000	0.000%	162	+78.571%
2024-08-05	2.080000	2.10000	2.080000	2.10000	-6.667%	25,184	+78.571%
2024-07-31	2.250000	2.25000	2.250000	2.25000	-7.159%	4,710	+66.667%
2024-07-24	2.200000	2.42350	2.200000	2.42350	+3.128%	26,477	+54.735%
2024-07-22	2.350000	2.35000	2.350000	2.35000	+6.818%	5,000	+59.574%
2024-07-18	2.200000	2.20000	2.200000	2.20000	+10.553%	700	+70.455%
2024-07-17	1.990000	1.99000	1.990000	1.99000	-13.478%	3,585	+88.442%
2024-07-11	2.300000	2.30000	2.300000	2.30000	0.000%	420	+63.043%
2024-07-03	2.100000	2.30000	2.100000	2.30000	+8.332%	3,972	+63.043%
2024-07-02	2.123100	2.12310	2.123100	2.12310	-9.655%	135	+76.629%
2024-05-21	2.350000	2.35000	2.350000	2.35000	+2.174%	1,000	+59.574%
2024-05-13	2.300000	2.30000	2.300000	2.30000	0.000%	210	+63.043%
2024-05-10	2.300000	2.30000	2.300000	2.30000	0.000%	1,000	+63.043%
2024-05-09	2.300000	2.30000	2.300000	2.30000	+6.977%	1,000	+63.043%
2024-04-24	2.150000	2.15000	2.150000	2.15000	+4.369%	200	+74.419%
2024-04-23	2.060000	2.06000	2.060000	2.06000	+8.421%	15,603	+82.039%
2024-04-16	1.900000	1.90000	1.900000	1.90000	-5.473%	5,000	+97.368%
2024-04-15	2.010000	2.01000	2.010000	2.01000	+3.077%	140	+86.567%
2024-04-09	1.950000	1.95000	1.950000	1.95000	+7.143%	100	+92.308%
2024-04-03	1.820000	1.82000	1.820000	1.82000	+9.639%	1,125	+106.044%
2024-03-19	2.060000	2.06000	1.660000	1.66000	-4.046%	690	+125.904%
2024-02-02	1.780000	1.78000	1.730000	1.73000	-5.205%	24,200	+116.763%
2024-01-29	1.825000	1.82500	1.825000	1.82500	-7.360%	1,235	+105.479%
2024-01-26	1.740000	1.97000	1.740000	1.97000	-3.431%	801	+90.355%
2024-01-19	1.740000	2.04000	1.740000	2.04000	+26.708%	510	+83.824%
2024-01-18	1.610000	1.61000	1.610000	1.61000	-15.263%	1,268	+132.919%
2024-01-17	2.050000	2.05000	1.900000	1.90000	+17.284%	1,367	+97.368%
2024-01-16	1.620000	1.62000	1.620000	1.62000	-1.220%	1,573	+131.481%
2024-01-12	1.640000	1.64000	1.640000	1.64000	+7.895%	4,491	+128.659%
2024-01-04	1.520000	1.69500	1.520000	1.52000	-19.149%	1,059	+146.711%
2023-12-26	1.880000	1.88000	1.880000	1.88000	+27.027%	4,600	+99.468%
2023-12-21	1.480000	1.48000	1.480000	1.48000	-15.429%	100	+153.378%
2023-11-29	1.750000	1.75000	1.750000	1.75000	+6.061%	5,000	+114.286%
2023-11-14	1.650000	1.65000	1.650000	1.65000	-1.198%	1,000	+127.273%
2023-10-27	1.670000	1.67000	1.670000	1.67000	+7.051%	100	+124.551%
2023-10-24	1.500000	1.56000	1.500000	1.56000	+5.405%	2,000	+140.385%
2023-10-11	1.480000	1.48000	1.480000	1.48000	-1.922%	40,638	+153.378%
2023-09-14	1.509000	1.50900	1.509000	1.50900	-2.645%	573	+148.509%
2023-09-11	1.550000	1.55000	1.550000	1.55000	-12.921%	100	+141.935%
2023-08-30	1.790000	1.79000	1.780000	1.78000	+14.839%	4,878	+110.674%
2023-08-18	1.550000	1.55000	1.550000	1.55000	0.000%	1,000	+141.935%
2023-08-16	1.630000	1.63000	1.550000	1.55000	-8.012%	295,010	+141.935%
2023-08-11	1.685000	1.68500	1.685000	1.68500	-3.714%	13,150	+122.552%
2023-08-03	1.750000	1.75000	1.750000	1.75000	+11.465%	2,000	+114.286%
2023-08-02	1.570000	1.57000	1.570000	1.57000	-11.798%	700	+138.854%
2023-07-27	1.780000	1.78000	1.780000	1.78000	-5.193%	100	+110.674%
2023-07-21	1.860000	1.87750	1.860000	1.87750	+2.596%	1,700	+99.734%
2023-07-17	1.830000	1.83000	1.830000	1.83000	-2.660%	60,000	+104.918%
2023-07-13	1.880000	1.88000	1.880000	1.88000	+13.939%	175	+99.468%
2023-06-29	1.650000	1.65000	1.650000	1.65000	+3.774%	2,000	+127.273%
2023-06-05	1.590000	1.59000	1.590000	1.59000	+29.479%	3,580	+135.849%
2023-04-28	1.228000	1.22800	1.228000	1.22800	-9.037%	100	+205.375%
2023-03-17	1.350000	1.35000	1.350000	1.35000	-4.930%	3,250	+177.778%
2023-02-22	1.420000	1.42000	1.420000	1.42000	-2.740%	7,997	+164.085%
2023-02-08	1.460000	1.46000	1.460000	1.46000	+5.081%	150	+156.849%
2023-02-01	1.389400	1.38940	1.389400	1.38940	+13.885%	27,609	+169.901%
2023-01-11	1.220000	1.22000	1.220000	1.22000	+20.792%	11,062	+207.377%
2022-11-07	1.010000	1.01000	1.010000	1.01000	+14.253%	26,666	+271.287%
2022-09-01	0.884000	0.88400	0.884000	0.88400	-6.653%	5,000	+324.208%
2022-08-22	0.947000	0.94700	0.947000	0.94700	-9.810%	214	+295.987%
2022-08-15	1.050000	1.05000	1.050000	1.05000	+13.370%	214	+257.143%
2022-08-05	0.926170	0.92617	0.926170	0.92617	+13.141%	5,870	+304.893%
2022-07-20	0.818600	0.81860	0.818600	0.81860	+5.762%	80,873	+358.099%
2022-07-08	0.774000	0.77400	0.774000	0.77400	-7.127%	1,000	+384.496%
2022-07-07	0.825066	0.83340	0.825066	0.83340	+4.175%	2,000	+349.964%
2022-07-06	0.750000	0.80000	0.750000	0.80000	+5.263%	424,501	+368.750%
2022-07-05	0.760000	0.76000	0.760000	0.76000	-16.115%	1,000	+393.421%
2022-06-13	0.906000	0.90600	0.906000	0.90600	-5.831%	6,920	+313.907%
2022-05-24	1.001500	1.00150	0.962100	0.96210	-1.827%	4,176	+289.772%
2022-05-17	0.980000	0.98000	0.980000	0.98000	+1.554%	51,968	+282.653%
2022-05-16	0.965000	0.96500	0.965000	0.96500	-3.500%	50,000	+288.601%
2022-05-11	1.000000	1.00000	1.000000	1.00000	+11.607%	3,000	+275.000%
2022-05-10	0.896000	0.89600	0.896000	0.89600	-15.472%	5,087	+318.527%
2022-05-04	1.060000	1.06000	1.060000	1.06000	+0.952%	158,967	+253.774%
2022-04-29	1.000000	1.05000	1.000000	1.05000	-12.500%	191,660	+257.143%
2022-04-28	1.200000	1.20000	1.200000	1.20000	+6.195%	6,620	+212.500%
2022-04-25	1.130000	1.13000	1.130000	1.13000	+2.727%	1,100	+231.858%
2022-04-06	1.100000	1.10000	1.100000	1.10000	-4.348%	277,800	+240.909%
2022-03-28	1.150000	1.15000	1.150000	1.15000	+9.524%	100	+226.087%
2022-03-17	1.050000	1.05000	1.050000	1.05000	+22.093%	100	+257.143%
2022-03-08	0.860000	0.86000	0.860000	0.86000	-5.578%	2,500	+336.047%
2022-03-07	0.910800	0.91080	0.910800	0.91080	-4.152%	1,000	+311.726%
2022-03-04	0.920000	0.95025	0.920000	0.95025	-4.015%	6,500	+294.633%
2022-03-02	0.990000	0.99000	0.990000	0.99000	-3.883%	10,000	+278.788%
2022-03-01	1.030000	1.03000	1.030000	1.03000	-14.167%	2,200	+264.078%
2022-02-24	1.200000	1.20000	1.200000	1.20000	-4.000%	10,000	+212.500%
2022-02-23	1.250000	1.25000	1.250000	1.25000	+2.459%	16,700	+200.000%
2022-02-18	1.220000	1.22000	1.220000	1.22000	-5.901%	110	+207.377%
2022-02-11	1.250000	1.29650	1.250000	1.29650	+11.767%	2,600	+189.240%
2022-02-07	1.160000	1.16000	1.160000	1.16000	0.000%	5,000	+223.276%
2022-02-04	1.160000	1.16000	1.160000	1.16000	+16.116%	540	+223.276%
2022-01-24	0.999000	0.99900	0.999000	0.99900	-4.857%	2,123	+275.375%
2022-01-07	1.050000	1.05000	1.050000	1.05000	0.000%	38,768	+257.143%

.dark-mode .ZPKtvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPKtvQ{ color: #333333; background-color: white; border: 2px solid #333333; }EGFEFEUROBANK ERGASIAS SVCSstock OTC

EGFEF
EUROBANK ERGASIAS SVCS
stock OTC