Dark

EGDW
Edgewater Bancorp Inc. Common Stock
stock OTC

Inactive

Nov 5, 2021

41.00USD+0.490%(+0.20)135

Pre-market

0.00USD-100.000%(-40.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-05	41.0000	41.0000	41.0000	41.0000	+0.490%	135	0.000%
2021-10-28	40.8000	40.8000	40.8000	40.8000	-1.330%	7,000	+0.490%
2021-09-27	41.3500	41.3500	41.3500	41.3500	+0.121%	789	-0.846%
2021-09-21	41.3000	41.3000	41.3000	41.3000	+0.073%	100	-0.726%
2021-09-09	41.2700	41.2700	41.2700	41.2700	+0.024%	500	-0.654%
2021-09-08	41.2600	41.2600	41.2600	41.2600	+0.024%	100	-0.630%
2021-09-07	41.3000	41.3000	41.2500	41.2500	0.000%	850	-0.606%
2021-09-03	41.2500	41.2500	41.2500	41.2500	+0.610%	200	-0.606%
2021-09-02	40.9500	41.0000	40.9500	41.0000	+1.863%	365	0.000%
2021-08-31	40.0000	40.2500	40.0000	40.2500	+0.625%	352	+1.863%
2021-08-30	40.0000	40.0000	40.0000	40.0000	-0.498%	148	+2.500%
2021-08-27	40.2000	40.2000	40.2000	40.2000	+0.249%	100	+1.990%
2021-08-23	40.1000	40.1000	40.1000	40.1000	0.000%	2,125	+2.244%
2021-08-20	40.2800	40.2800	40.1000	40.1000	-0.373%	400	+2.244%
2021-08-18	40.5000	40.5000	40.2500	40.2500	-0.617%	900	+1.863%
2021-08-17	40.5000	40.5000	40.5000	40.5000	+0.496%	100	+1.235%
2021-08-12	40.3000	40.3000	40.3000	40.3000	0.000%	4,428	+1.737%
2021-08-11	40.3000	40.3000	40.3000	40.3000	-0.124%	200	+1.737%
2021-08-10	40.4500	40.4500	40.2600	40.3500	-0.247%	1,100	+1.611%
2021-08-05	40.4500	40.4500	40.4500	40.4500	0.000%	225	+1.360%
2021-08-02	40.4500	40.4500	40.4500	40.4500	+0.372%	190	+1.360%
2021-07-27	40.3000	40.3000	40.3000	40.3000	+0.249%	600	+1.737%
2021-07-07	40.2000	40.2000	40.2000	40.2000	-0.025%	100	+1.990%
2021-07-06	40.5000	40.5000	40.2000	40.2100	-0.790%	600	+1.965%
2021-07-02	40.5300	40.5300	40.5300	40.5300	+1.047%	100	+1.160%
2021-06-29	40.1100	40.1100	40.1100	40.1100	-4.500%	500	+2.219%
2021-06-17	42.0000	42.0000	42.0000	42.0000	+4.921%	100	-2.381%
2021-06-15	40.0300	40.0300	40.0300	40.0300	+0.075%	973	+2.423%
2021-06-14	40.0000	40.0000	40.0000	40.0000	+0.113%	901	+2.500%
2021-06-11	39.9000	39.9550	39.9000	39.9550	+0.263%	705	+2.615%
2021-06-10	39.8500	39.8500	39.8500	39.8500	+0.126%	400	+2.886%
2021-06-09	39.8000	39.8000	39.8000	39.8000	0.000%	240	+3.015%
2021-06-07	39.8000	39.8000	39.8000	39.8000	+0.101%	101	+3.015%
2021-06-03	39.7600	39.7600	39.7600	39.7600	+0.151%	100	+3.119%
2021-06-01	39.6800	39.7000	39.6600	39.7000	+0.177%	2,100	+3.275%
2021-05-27	39.6300	39.6300	39.6300	39.6300	+0.253%	300	+3.457%
2021-05-19	39.9000	40.0100	39.5300	39.5300	-0.927%	1,654	+3.719%
2021-05-18	39.9000	39.9000	39.9000	39.9000	0.000%	171	+2.757%
2021-05-17	39.7000	39.9000	39.7000	39.9000	+1.398%	200	+2.757%
2021-05-11	39.3500	39.3500	39.3500	39.3500	0.000%	160	+4.193%
2021-05-10	39.3500	39.3500	39.3500	39.3500	+0.127%	100	+4.193%
2021-05-07	39.3000	39.3000	39.3000	39.3000	+0.102%	100	+4.326%
2021-05-06	39.2600	39.2600	39.2600	39.2600	+0.744%	126	+4.432%
2021-05-05	39.9000	39.9000	38.9700	38.9700	-0.587%	2,947	+5.209%
2021-05-03	39.2000	39.2000	39.2000	39.2000	+0.256%	458	+4.592%
2021-04-27	39.1000	39.1000	39.1000	39.1000	+0.102%	200	+4.859%
2021-04-26	39.0600	39.0600	39.0600	39.0600	+0.154%	208	+4.967%
2021-04-23	39.0000	39.0000	39.0000	39.0000	+0.645%	138	+5.128%
2021-04-22	38.9500	38.9500	38.7500	38.7500	-0.386%	816	+5.806%
2021-04-20	38.8600	38.9000	38.8600	38.9000	+0.258%	1,300	+5.398%
2021-04-19	38.8000	38.8000	38.8000	38.8000	+0.258%	2,000	+5.670%
2021-04-08	38.7000	38.7000	38.7000	38.7000	-1.976%	200	+5.943%
2021-04-07	39.0000	39.4800	39.0000	39.4800	+2.016%	720	+3.850%
2021-04-06	39.0000	39.0000	38.7000	38.7000	+0.233%	1,053	+5.943%
2021-03-31	38.6400	38.6400	38.6100	38.6100	+0.078%	662	+6.190%
2021-03-26	38.8900	38.8900	38.5800	38.5800	-0.797%	900	+6.273%
2021-03-23	39.0000	39.0000	38.8900	38.8900	-0.282%	700	+5.426%
2021-03-22	39.0000	39.0000	39.0000	39.0000	0.000%	2,500	+5.128%
2021-03-19	39.0000	39.0000	39.0000	39.0000	0.000%	1,086	+5.128%
2021-03-18	39.0000	39.0000	39.0000	39.0000	+1.036%	243	+5.128%
2021-03-09	38.6000	38.6000	38.6000	38.6000	+0.260%	176	+6.218%
2021-03-08	38.5000	38.5000	38.5000	38.5000	+0.654%	100	+6.494%
2021-03-05	38.3000	38.3200	38.2500	38.2500	-0.131%	1,180	+7.190%
2021-03-04	38.3000	38.3000	38.3000	38.3000	0.000%	250	+7.050%
2021-02-25	38.4000	38.4000	38.3000	38.3000	-0.519%	1,800	+7.050%
2021-02-24	39.0000	39.0000	38.5000	38.5000	-0.259%	400	+6.494%
2021-02-17	38.5000	38.6000	38.5000	38.6000	+0.521%	218	+6.218%
2021-02-16	38.4000	38.4000	38.4000	38.4000	+0.261%	100	+6.771%
2021-02-12	38.3000	38.3000	38.3000	38.3000	+0.209%	100	+7.050%
2021-02-08	38.2200	38.2200	38.2200	38.2200	+0.183%	236	+7.274%
2021-02-04	38.4200	38.4200	38.1500	38.1500	-3.271%	1,000	+7.471%
2021-01-29	39.4400	39.4400	39.4400	39.4400	+3.381%	100	+3.955%
2021-01-28	38.9000	39.5400	38.1500	38.1500	-0.496%	570	+7.471%
2021-01-27	37.9000	38.3400	37.9000	38.3400	+1.161%	600	+6.938%
2021-01-22	38.2000	38.2100	37.8900	37.9000	-0.811%	5,596	+8.179%
2021-01-20	38.2100	38.2100	38.2100	38.2100	+0.026%	500	+7.302%
2021-01-19	38.2100	38.2100	38.2000	38.2000	-0.017%	2,001	+7.330%
2021-01-15	38.2100	38.2100	38.2000	38.2065	+0.017%	5,992	+7.312%
2021-01-14	38.2000	38.2000	38.2000	38.2000	-0.026%	500	+7.330%
2021-01-13	38.2100	38.2100	38.2100	38.2100	-0.026%	600	+7.302%
2021-01-12	38.2050	38.2200	38.2000	38.2200	+0.026%	1,610	+7.274%
2021-01-11	38.3400	38.3400	38.2100	38.2100	-0.105%	1,101	+7.302%
2021-01-08	38.2500	38.2500	38.2500	38.2500	+0.026%	612	+7.190%
2021-01-06	38.1700	38.2400	38.1600	38.2400	+0.236%	1,680	+7.218%
2021-01-05	38.1500	38.1500	38.1500	38.1500	+0.395%	500	+7.471%
2021-01-04	38.1000	38.1000	38.0000	38.0000	-0.887%	2,675	+7.895%
2020-12-29	38.3400	38.3400	38.3400	38.3400	+0.630%	103	+6.938%
2020-12-28	38.1000	38.1000	38.1000	38.1000	0.000%	112	+7.612%
2020-12-24	38.1000	38.1000	38.1000	38.1000	+0.263%	699	+7.612%
2020-12-21	38.0000	38.0000	37.9825	38.0000	-0.524%	300	+7.895%
2020-12-16	38.2000	38.2000	38.2000	38.2000	+0.526%	201	+7.330%
2020-12-11	37.9800	38.0000	37.9800	38.0000	+0.662%	300	+7.895%
2020-12-10	38.0000	38.0000	37.7500	37.7500	-0.658%	6,236	+8.609%
2020-12-09	37.7500	38.0000	37.7500	38.0000	+1.333%	2,400	+7.895%
2020-12-08	37.5000	37.5000	37.5000	37.5000	+0.267%	284	+9.333%
2020-12-04	37.4000	37.4000	37.3825	37.4000	+0.134%	2,700	+9.626%
2020-12-02	37.6500	37.8000	37.3500	37.3500	-0.400%	800	+9.772%
2020-11-24	37.5000	37.5000	37.5000	37.5000	-0.266%	323	+9.333%
2020-11-23	37.6000	37.6000	37.6000	37.6000	-0.397%	100	+9.043%
2020-11-20	37.7500	37.7500	37.7500	37.7500	0.000%	1,402	+8.609%
2020-11-19	37.7200	37.7500	37.6000	37.7500	-0.658%	300	+8.609%
2020-11-18	38.0000	38.0000	38.0000	38.0000	+0.264%	1,401	+7.895%
2020-11-17	37.7000	37.9000	37.7000	37.9000	+1.067%	2,500	+8.179%
2020-11-16	37.4000	37.5000	37.4000	37.5000	+0.134%	505	+9.333%
2020-11-12	37.4500	37.4500	37.4500	37.4500	-0.133%	400	+9.479%
2020-11-11	37.5000	37.5000	37.5000	37.5000	0.000%	1,920	+9.333%
2020-11-10	37.5000	37.5000	37.5000	37.5000	0.000%	1,000	+9.333%
2020-11-09	37.4500	37.5000	37.4500	37.5000	0.000%	1,300	+9.333%
2020-11-06	37.3700	37.5500	37.3700	37.5000	-0.133%	13,393	+9.333%
2020-11-05	37.5000	37.5500	37.5000	37.5500	+0.401%	7,000	+9.188%
2020-11-04	37.5000	37.5000	37.4000	37.4000	-0.320%	1,300	+9.626%
2020-11-03	37.5500	37.5500	37.3900	37.5200	+0.080%	10,500	+9.275%
2020-11-02	37.5000	37.5000	37.4900	37.4900	+1.188%	1,618	+9.362%
2020-10-30	37.5000	37.5000	37.0500	37.0500	-1.463%	14,383	+10.661%
2020-10-29	36.9000	37.6000	36.8800	37.6000	+1.677%	17,129	+9.043%
2020-10-28	36.6000	36.9800	36.3700	36.9800	+1.176%	30,148	+10.871%
2020-10-27	38.0000	38.0000	36.2000	36.5500	+57.204%	48,754	+12.175%
2020-10-26	23.2500	23.2500	23.2500	23.2500	-7.921%	100	+76.344%
2020-10-16	23.0000	25.2500	23.0000	25.2500	+9.783%	1,100	+62.376%
2020-10-12	23.0000	23.0000	23.0000	23.0000	0.000%	100	+78.261%
2020-10-01	23.0000	23.0000	23.0000	23.0000	+1.770%	1,500	+78.261%
2020-09-29	22.6000	22.6000	22.6000	22.6000	0.000%	250	+81.416%
2020-09-28	22.6000	22.6000	22.6000	22.6000	-0.088%	100	+81.416%
2020-09-18	22.6200	22.6200	22.6200	22.6200	+0.533%	2,300	+81.256%
2020-09-17	22.5000	22.5000	22.5000	22.5000	-2.174%	300	+82.222%
2020-09-15	22.5500	23.0000	22.5500	23.0000	+1.996%	1,200	+78.261%
2020-09-09	22.5500	22.5500	22.5500	22.5500	+0.222%	1,100	+81.818%
2020-09-01	22.5000	22.5000	22.5000	22.5000	0.000%	1,500	+82.222%
2020-08-31	22.5000	22.5000	22.5000	22.5000	+1.995%	1,000	+82.222%
2020-08-28	22.5000	22.5000	22.0600	22.0600	-1.956%	6,396	+85.857%
2020-08-27	22.5000	22.5000	22.4900	22.5000	-11.765%	6,600	+82.222%
2020-08-26	22.5000	25.5000	22.5000	25.5000	+16.705%	896	+60.784%
2020-08-24	21.8500	21.8500	21.8500	21.8500	-0.682%	5,226	+87.643%
2020-08-20	22.0000	22.0000	22.0000	22.0000	+1.149%	1,500	+86.364%
2020-08-19	21.8000	22.0000	21.7500	21.7500	+0.230%	29,426	+88.506%
2020-07-23	21.7000	21.7000	21.7000	21.7000	0.000%	300	+88.940%
2020-07-20	21.7000	21.7000	21.7000	21.7000	+0.138%	146	+88.940%
2020-07-08	21.6700	21.6700	21.6700	21.6700	0.000%	500	+89.202%
2020-07-06	21.6700	21.6700	21.6700	21.6700	0.000%	180	+89.202%
2020-07-02	21.6700	21.6700	21.6700	21.6700	+0.324%	465	+89.202%
2020-06-24	21.6000	21.8000	21.6000	21.6000	-4.000%	1,536	+89.815%
2020-06-19	22.5000	22.5000	22.5000	22.5000	0.000%	100	+82.222%
2020-06-17	22.5000	22.5000	22.5000	22.5000	+2.273%	300	+82.222%
2020-06-16	21.5000	22.0000	21.0000	22.0000	+4.762%	1,301	+86.364%
2020-06-12	21.0000	21.0000	21.0000	21.0000	+1.205%	100	+95.238%
2020-06-09	20.7500	20.7500	20.7500	20.7500	-1.190%	1,500	+97.590%
2020-06-03	21.0000	21.0000	21.0000	21.0000	+0.143%	100	+95.238%
2020-05-29	20.9700	20.9700	20.9700	20.9700	+4.850%	100	+95.517%
2020-05-26	21.0000	21.0000	20.0000	20.0000	-4.580%	2,100	+105.000%
2020-05-21	19.6200	20.9600	19.6200	20.9600	+6.830%	2,325	+95.611%
2020-05-20	19.6200	19.6200	19.6200	19.6200	-0.658%	4,000	+108.970%
2020-05-19	19.7500	19.7500	19.7500	19.7500	-5.952%	1,600	+107.595%
2020-05-15	21.0000	21.0000	21.0000	21.0000	+6.599%	100	+95.238%
2020-05-13	19.7000	19.7000	19.7000	19.7000	-1.500%	300	+108.122%
2020-05-12	20.0000	20.0000	20.0000	20.0000	+1.523%	100	+105.000%
2020-05-11	19.7000	19.7000	19.7000	19.7000	+0.819%	100	+108.122%
2020-05-04	19.6100	20.0000	19.5400	19.5400	-0.357%	8,600	+109.826%
2020-05-01	19.6100	19.6100	19.6100	19.6100	-4.341%	200	+109.077%
2020-04-29	20.5000	20.5000	20.5000	20.5000	+6.108%	100	+100.000%
2020-04-28	19.2700	19.3200	19.2700	19.3200	-0.923%	1,313	+112.215%
2020-04-24	19.5000	19.5000	19.5000	19.5000	+2.632%	100	+110.256%
2020-04-23	19.1000	19.1000	19.0000	19.0000	-1.299%	1,000	+115.789%
2020-04-22	19.2500	19.2500	19.2500	19.2500	-0.517%	400	+112.987%
2020-04-21	19.6000	20.0000	19.3500	19.3500	0.000%	4,650	+111.886%
2020-04-20	20.0000	20.0000	19.3500	19.3500	-1.276%	250	+111.886%
2020-04-17	19.3000	20.0000	19.3000	19.6000	+1.554%	3,475	+109.184%
2020-04-15	19.3000	19.3000	19.3000	19.3000	0.000%	600	+112.435%
2020-04-14	19.3000	19.3000	19.3000	19.3000	+0.260%	200	+112.435%
2020-04-13	19.2500	19.2500	19.2500	19.2500	-1.282%	700	+112.987%
2020-04-09	19.6000	19.6200	19.5000	19.5000	-1.763%	2,587	+110.256%
2020-04-08	19.8500	19.8500	19.8500	19.8500	+1.172%	365	+106.549%
2020-04-02	19.6200	19.6200	19.6200	19.6200	-4.293%	300	+108.970%
2020-03-30	20.5000	20.5000	20.5000	20.5000	+5.182%	100	+100.000%
2020-03-27	19.5000	19.5000	19.4900	19.4900	+2.579%	200	+110.364%
2020-03-26	18.9500	19.0000	18.9500	19.0000	+0.105%	400	+115.789%
2020-03-24	19.3500	21.0000	18.5000	18.9800	-0.105%	3,900	+116.017%
2020-03-20	19.3000	19.3000	19.0000	19.0000	-5.000%	1,348	+115.789%
2020-03-18	19.7500	20.0000	19.0000	20.0000	+1.266%	1,577	+105.000%
2020-03-17	19.5900	19.7500	19.0000	19.7500	-8.140%	400	+107.595%
2020-03-13	21.5000	21.5000	21.5000	21.5000	+7.500%	100	+90.698%
2020-03-12	21.5000	21.5000	20.0000	20.0000	-9.091%	500	+105.000%
2020-03-11	25.5000	25.5000	22.0000	22.0000	-13.725%	1,300	+86.364%
2020-03-10	25.5000	26.5000	24.5000	25.5000	+4.082%	2,925	+60.784%
2020-03-09	25.0000	25.0000	24.5000	24.5000	-3.922%	775	+67.347%
2020-03-06	25.7000	25.7000	25.5000	25.5000	-1.354%	300	+60.784%
2020-03-05	26.0000	26.0000	25.8500	25.8500	-0.577%	1,005	+58.607%
2020-03-03	26.0000	26.0000	26.0000	26.0000	+0.775%	100	+57.692%
2020-03-02	25.9000	25.9000	25.8000	25.8000	-0.769%	555	+58.915%
2020-02-27	26.2700	26.2700	26.0000	26.0000	-0.763%	2,850	+57.692%
2020-02-25	26.2000	26.2000	26.2000	26.2000	-2.421%	300	+56.489%
2020-02-20	26.8500	26.8500	26.8500	26.8500	0.000%	100	+52.700%
2020-02-14	26.8500	26.8500	26.8500	26.8500	-0.556%	100	+52.700%
2020-02-12	27.0000	27.0000	27.0000	27.0000	0.000%	100	+51.852%
2020-02-07	26.0000	27.0000	26.0000	27.0000	+4.247%	300	+51.852%
2020-02-03	25.9000	25.9000	25.9000	25.9000	+0.349%	200	+58.301%
2020-01-31	25.8500	25.8500	25.8100	25.8100	-0.731%	700	+58.853%
2020-01-24	26.0000	26.0000	26.0000	26.0000	0.000%	200	+57.692%
2020-01-16	26.0000	26.0000	26.0000	26.0000	+2.970%	500	+57.692%
2020-01-15	25.2500	25.2500	25.2500	25.2500	-2.885%	650	+62.376%
2020-01-14	26.0000	26.0000	26.0000	26.0000	0.000%	100	+57.692%
2020-01-02	26.0000	26.0000	26.0000	26.0000	+5.221%	100	+57.692%
2019-12-11	24.7100	24.7100	24.7100	24.7100	-4.962%	100	+65.925%
2019-11-08	26.0000	26.0000	26.0000	26.0000	+1.961%	100	+57.692%
2019-11-04	24.5000	25.5000	24.5000	25.5000	+4.082%	200	+60.784%
2019-11-01	24.5000	24.5000	24.5000	24.5000	-5.769%	200	+67.347%
2019-10-25	26.0000	26.0000	26.0000	26.0000	+0.971%	100	+57.692%
2019-10-03	25.2500	25.7500	25.2500	25.7500	+7.741%	200	+59.223%
2019-10-01	24.0000	25.5000	23.9000	23.9000	-0.417%	421	+71.548%
2019-09-19	24.0000	24.0000	24.0000	24.0000	-7.692%	499	+70.833%
2019-09-13	22.8000	26.0000	22.8000	26.0000	-1.887%	400	+57.692%
2019-09-12	26.5000	26.5000	26.5000	26.5000	-1.852%	700	+54.717%
2019-09-11	27.0000	27.0000	27.0000	27.0000	+12.500%	100	+51.852%
2019-09-05	24.0000	24.0000	24.0000	24.0000	+2.128%	300	+70.833%
2019-08-27	23.5000	23.5000	23.5000	23.5000	+5.618%	300	+74.468%
2019-08-09	22.2500	22.2500	22.2500	22.2500	-1.111%	1,800	+84.270%
2019-08-07	22.5000	22.5000	22.5000	22.5000	+1.351%	200	+82.222%
2019-08-06	22.5000	22.5000	22.2000	22.2000	-7.807%	4,002	+84.685%
2019-07-30	24.0000	24.0800	24.0000	24.0800	-0.496%	7,097	+70.266%
2019-07-29	24.0000	24.2000	24.0000	24.2000	+0.833%	2,000	+69.421%
2019-07-26	24.0000	24.0000	24.0000	24.0000	+7.623%	250	+70.833%
2019-07-22	22.3000	22.3000	22.3000	22.3000	-13.398%	510	+83.857%
2019-07-16	25.7500	25.7500	25.7500	25.7500	+0.980%	100	+59.223%
2019-06-26	25.5000	25.5000	25.5000	25.5000	+2.000%	100	+60.784%
2019-05-28	25.0000	25.0000	25.0000	25.0000	+11.707%	300	+64.000%
2019-05-24	23.0000	23.0000	22.3800	22.3800	-10.480%	1,100	+83.199%
2019-05-22	25.0000	25.0000	25.0000	25.0000	0.000%	100	+64.000%
2019-04-25	25.0000	25.0000	25.0000	25.0000	0.000%	100	+64.000%
2019-04-24	25.0000	25.0000	25.0000	25.0000	0.000%	100	+64.000%
2019-04-22	25.0000	26.0000	25.0000	25.0000	+8.696%	500	+64.000%
2019-04-17	22.2500	23.0000	22.2500	23.0000	0.000%	1,200	+78.261%
2019-04-02	23.0000	23.0000	23.0000	23.0000	+3.371%	100	+78.261%
2019-04-01	23.0000	23.0000	22.2500	22.2500	0.000%	8,800	+84.270%
2019-03-29	22.2500	22.2500	22.2500	22.2500	0.000%	6,600	+84.270%
2019-03-28	22.2500	22.2500	22.2500	22.2500	0.000%	1,000	+84.270%
2019-03-25	22.2500	22.2500	22.2500	22.2500	-0.224%	100	+84.270%
2019-03-08	22.3000	22.3000	22.3000	22.3000	+0.905%	100	+83.857%
2019-03-05	22.7500	22.7500	22.1000	22.1000	-3.913%	3,128	+85.520%
2019-03-04	23.0000	23.0000	23.0000	23.0000	0.000%	100	+78.261%
2019-03-01	22.7500	23.0000	22.7500	23.0000	+4.545%	827	+78.261%
2019-02-28	21.7500	22.0000	21.7500	22.0000	+4.762%	200	+86.364%
2019-02-22	21.0000	21.0000	21.0000	21.0000	+1.205%	400	+95.238%
2019-02-21	22.5000	22.5000	20.7500	20.7500	-1.565%	6,950	+97.590%
2019-02-19	21.0800	21.0800	21.0800	21.0800	0.000%	850	+94.497%
2019-02-14	21.0800	21.0800	21.0800	21.0800	-1.953%	5,985	+94.497%
2019-02-12	20.0000	21.5000	20.0000	21.5000	+8.586%	5,985	+90.698%
2019-02-11	21.0000	21.0000	19.8000	19.8000	-5.489%	1,277	+107.071%
2019-02-08	20.9500	20.9500	20.9500	20.9500	+9.686%	100	+95.704%
2019-02-07	19.1000	19.1000	19.1000	19.1000	0.000%	402	+114.660%
2019-02-01	19.5000	19.5000	19.1000	19.1000	+0.262%	500	+114.660%
2019-01-30	19.0500	19.0500	19.0500	19.0500	0.000%	450	+115.223%
2019-01-29	19.0500	19.0500	19.0500	19.0500	0.000%	750	+115.223%
2019-01-28	21.0000	21.0000	19.0500	19.0500	-13.409%	600	+115.223%
2019-01-25	22.0000	22.0000	22.0000	22.0000	+10.000%	202	+86.364%
2019-01-23	20.0000	20.0000	20.0000	20.0000	+4.987%	120	+105.000%
2019-01-22	19.0500	19.0500	19.0500	19.0500	0.000%	620	+115.223%
2019-01-11	19.0500	19.0500	19.0500	19.0500	+0.263%	300	+115.223%
2018-12-31	19.0000	19.0000	19.0000	19.0000	0.000%	1,700	+115.789%
2018-12-28	19.0000	19.0000	19.0000	19.0000	0.000%	400	+115.789%
2018-12-27	19.0000	19.0000	19.0000	19.0000	0.000%	200	+115.789%
2018-12-26	19.0000	19.0000	19.0000	19.0000	0.000%	1,100	+115.789%
2018-12-24	19.0000	19.0000	19.0000	19.0000	0.000%	700	+115.789%
2018-12-21	19.0000	19.0000	19.0000	19.0000	0.000%	700	+115.789%
2018-12-20	19.0000	19.0000	19.0000	19.0000	0.000%	10,343	+115.789%
2018-12-19	19.0000	19.0000	19.0000	19.0000	0.000%	4,500	+115.789%
2018-12-18	19.0000	19.0000	19.0000	19.0000	0.000%	2,073	+115.789%
2018-12-17	19.0000	19.0000	19.0000	19.0000	0.000%	200	+115.789%
2018-12-14	19.0000	19.0000	19.0000	19.0000	0.000%	2,030	+115.789%
2018-12-13	19.0000	19.0000	19.0000	19.0000	0.000%	1,200	+115.789%
2018-12-04	19.0000	19.0000	19.0000	19.0000	-0.053%	500	+115.789%
2018-11-30	19.0000	20.0000	19.0000	19.0100	+1.117%	2,800	+115.676%
2018-11-29	19.1000	19.1000	18.8000	18.8000	-1.571%	1,500	+118.085%
2018-11-27	19.1000	19.1000	19.1000	19.1000	-0.261%	300	+114.660%
2018-11-20	20.0000	20.0000	19.1500	19.1500	0.000%	560	+114.099%
2018-11-09	19.1500	19.1500	19.1500	19.1500	0.000%	200	+114.099%
2018-11-08	19.1500	19.1500	19.1500	19.1500	+0.262%	200	+114.099%
2018-11-06	19.1000	19.1000	19.1000	19.1000	0.000%	400	+114.660%
2018-11-02	19.1000	19.1000	19.1000	19.1000	0.000%	200	+114.660%
2018-11-01	19.1000	19.1000	19.1000	19.1000	0.000%	200	+114.660%
2018-10-31	19.2500	20.0000	19.1000	19.1000	-0.261%	17,200	+114.660%
2018-10-30	19.2500	19.2500	19.1500	19.1500	+0.789%	19,500	+114.099%
2018-10-29	18.9000	19.5000	18.9000	19.0000	+3.825%	3,805	+115.789%
2018-10-26	18.3000	18.3000	18.3000	18.3000	-3.684%	200	+124.044%
2018-10-24	19.1000	19.1000	19.0000	19.0000	-1.042%	905	+115.789%
2018-10-23	19.3500	19.3500	19.2000	19.2000	-1.285%	3,000	+113.542%
2018-10-19	19.5000	19.5000	19.4500	19.4500	-0.256%	300	+110.797%
2018-10-18	19.5000	19.5000	19.5000	19.5000	+1.987%	300	+110.256%
2018-10-15	19.1200	19.1200	19.1200	19.1200	0.000%	1,090	+114.435%
2018-10-12	19.1200	19.1200	19.1200	19.1200	+0.367%	600	+114.435%
2018-10-09	19.0500	19.0500	19.0500	19.0500	-2.308%	200	+115.223%
2018-10-04	19.5000	19.5000	19.5000	19.5000	+3.613%	200	+110.256%
2018-10-02	19.5000	19.5000	18.8200	18.8200	-4.709%	1,000	+117.853%
2018-09-26	19.7500	19.7500	19.7500	19.7500	+1.282%	100	+107.595%
2018-09-25	19.2500	19.5000	19.2500	19.5000	+1.351%	200	+110.256%
2018-09-24	19.2000	19.2400	19.2000	19.2400	+3.441%	565	+113.098%
2018-09-21	19.5000	19.6300	18.6000	18.6000	-4.615%	4,200	+120.430%
2018-09-12	19.5000	19.5000	19.5000	19.5000	0.000%	200	+110.256%
2018-09-11	19.0000	19.5000	19.0000	19.5000	+3.945%	280	+110.256%
2018-09-10	19.5000	19.5000	18.7600	18.7600	-3.795%	507	+118.550%
2018-09-07	19.5000	19.5000	19.5000	19.5000	-1.266%	800	+110.256%
2018-08-24	19.7500	19.7500	19.7500	19.7500	0.000%	100	+107.595%
2018-08-17	19.7500	19.7500	19.7500	19.7500	+5.333%	100	+107.595%
2018-08-16	18.7500	18.7500	18.7500	18.7500	-6.250%	150	+118.667%
2018-08-03	19.7500	20.0000	19.7500	20.0000	+1.266%	200	+105.000%
2018-08-02	19.2500	19.7500	19.2500	19.7500	+3.947%	300	+107.595%
2018-07-31	19.0000	19.0000	19.0000	19.0000	+0.158%	260	+115.789%
2018-07-26	19.0000	19.0000	18.9700	18.9700	+2.541%	400	+116.131%
2018-07-25	19.1000	19.1000	18.5000	18.5000	-3.646%	1,960	+121.622%
2018-07-18	19.2000	19.2000	19.2000	19.2000	+1.053%	200	+113.542%
2018-07-03	18.7500	19.0000	18.7500	19.0000	-0.524%	929	+115.789%
2018-06-29	19.0000	19.1000	19.0000	19.1000	+0.262%	400	+114.660%
2018-06-21	19.0500	19.0500	19.0500	19.0500	0.000%	100	+115.223%
2018-06-20	18.8000	19.0500	18.7500	19.0500	-1.039%	1,100	+115.223%
2018-06-07	19.0000	19.2500	19.0000	19.2500	+2.667%	200	+112.987%
2018-06-06	18.7500	18.7500	18.7500	18.7500	0.000%	3,991	+118.667%
2018-06-01	18.7500	18.7500	18.7500	18.7500	0.000%	1,000	+118.667%
2018-05-31	18.7500	18.7500	18.7500	18.7500	+1.626%	500	+118.667%
2018-05-09	17.9400	18.4500	17.9400	18.4500	+2.216%	529	+122.222%
2018-05-04	18.0500	18.0500	18.0500	18.0500	+0.278%	900	+127.147%
2018-05-03	18.0000	18.0000	18.0000	18.0000	+1.983%	100	+127.778%
2018-05-02	18.1000	18.1000	17.6500	17.6500	-2.486%	1,418	+132.295%
2018-04-30	17.7000	18.1000	17.7000	18.1000	+2.260%	400	+126.519%
2018-04-26	17.7000	17.7000	17.7000	17.7000	0.000%	400	+131.638%
2018-04-25	17.7000	17.7000	17.7000	17.7000	0.000%	300	+131.638%
2018-04-24	17.7000	17.7000	17.7000	17.7000	+0.283%	580	+131.638%
2018-04-23	17.6500	17.6500	17.6500	17.6500	+1.146%	100	+132.295%
2018-04-19	17.4500	17.4500	17.4500	17.4500	-1.133%	200	+134.957%
2018-04-16	17.6500	17.6500	17.6500	17.6500	0.000%	600	+132.295%
2018-04-13	17.6500	17.6500	17.6500	17.6500	0.000%	770	+132.295%
2018-04-12	18.2500	18.2500	17.6500	17.6500	0.000%	388	+132.295%
2018-04-09	17.6500	17.6500	17.6500	17.6500	0.000%	200	+132.295%
2018-04-06	17.6500	17.6500	17.6500	17.6500	0.000%	575	+132.295%
2018-04-04	18.0000	18.0000	17.6500	17.6500	-1.944%	725	+132.295%
2018-04-03	18.0500	18.0500	18.0000	18.0000	-2.439%	800	+127.778%
2018-03-29	18.5000	18.5000	18.4500	18.4500	-0.539%	300	+122.222%
2018-03-23	18.0500	18.5500	18.0500	18.5500	+2.770%	550	+121.024%
2018-03-22	17.8500	18.0500	17.8500	18.0500	0.000%	800	+127.147%
2018-03-14	18.2500	18.2500	18.0500	18.0500	0.000%	400	+127.147%
2018-03-13	18.0500	18.0500	18.0500	18.0500	0.000%	400	+127.147%
2018-03-12	18.0500	18.0500	18.0500	18.0500	+0.278%	300	+127.147%
2018-03-09	18.0000	18.0000	18.0000	18.0000	0.000%	400	+127.778%
2018-03-08	18.0000	18.0000	18.0000	18.0000	0.000%	100	+127.778%
2018-03-07	18.0000	18.0000	18.0000	18.0000	+0.840%	300	+127.778%
2018-03-05	17.8500	17.8500	17.8500	17.8500	+1.420%	125	+129.692%
2018-02-14	17.6000	17.6000	17.6000	17.6000	-5.121%	100	+132.955%
2018-02-07	18.5500	18.5500	18.5500	18.5500	-1.067%	100	+121.024%
2018-01-29	18.7500	18.7500	18.7500	18.7500	0.000%	100	+118.667%
2018-01-26	18.7500	18.7500	18.7500	18.7500	+1.351%	400	+118.667%
2018-01-23	18.5000	18.5000	18.5000	18.5000	-1.333%	1,900	+121.622%
2018-01-22	18.7500	18.7500	18.7500	18.7500	0.000%	700	+118.667%
2018-01-16	18.7500	18.7500	18.7500	18.7500	-1.316%	250	+118.667%
2018-01-05	19.0000	19.0000	19.0000	19.0000	-0.524%	275	+115.789%
2018-01-04	19.1000	19.1000	19.1000	19.1000	-1.036%	100	+114.660%
2017-12-27	19.3000	19.3000	19.3000	19.3000	+1.579%	200	+112.435%
2017-12-08	19.0000	19.0000	19.0000	19.0000	0.000%	100	+115.789%
2017-12-05	19.0000	19.0000	19.0000	19.0000	0.000%	100	+115.789%
2017-12-04	19.0000	19.0000	19.0000	19.0000	+2.703%	250	+115.789%
2017-11-22	18.5000	18.5000	18.5000	18.5000	+5.114%	200	+121.622%
2017-11-09	17.6000	17.6000	17.6000	17.6000	+0.571%	100	+132.955%
2017-10-25	17.5000	17.5000	17.5000	17.5000	-0.568%	100	+134.286%
2017-10-04	17.6000	17.6000	17.6000	17.6000	0.000%	1,000	+132.955%
2017-09-29	17.6000	17.6000	17.6000	17.6000	0.000%	958	+132.955%
2017-09-27	17.6000	17.6000	17.6000	17.6000	0.000%	400	+132.955%
2017-09-26	17.6000	17.6000	17.6000	17.6000	-2.222%	1,286	+132.955%
2017-08-23	18.0000	18.0000	18.0000	18.0000	+2.273%	145	+127.778%
2017-08-21	17.6000	17.6000	17.6000	17.6000	0.000%	850	+132.955%
2017-08-17	17.5000	17.6000	17.5000	17.6000	+1.734%	580	+132.955%
2017-08-16	17.2500	17.3000	17.2500	17.3000	+0.290%	800	+136.994%
2017-08-15	17.3000	17.3000	17.2500	17.2500	-0.862%	2,568	+137.681%
2017-08-10	17.4000	17.4000	17.4000	17.4000	-1.972%	300	+135.632%
2017-08-08	17.7500	17.7500	17.7500	17.7500	-1.389%	300	+130.986%

.dark-mode .Y6fqPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6fqPF{ color: #333333; background-color: white; border: 2px solid #333333; }EGDWEdgewater Bancorp Inc. Common Stockstock OTC

EGDW
Edgewater Bancorp Inc. Common Stock
stock OTC