Dark

EGDFF
ENERGOLD DRILLING CORP
stock OTC

Inactive

Apr 13, 2022

0.0040USD+3900.000%(+0.0039)51,750

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-13	0.004000	0.004000	0.004000	0.004000	+3,900.000%	51,750	0.000%
2022-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+3,900.000%
2022-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	4,150	+3,900.000%
2021-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	+3,900.000%
2021-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+3,900.000%
2021-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+3,900.000%
2021-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+3,900.000%
2021-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	+3,900.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	-95.000%	12,000	+3,900.000%
2021-10-11	0.002000	0.002000	0.002000	0.002000	-31.034%	455	+100.000%
2021-10-07	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	+37.931%
2021-10-05	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	+37.931%
2021-10-01	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	+37.931%
2021-09-30	0.002900	0.002900	0.002900	0.002900	+45.000%	1,000	+37.931%
2021-09-29	0.002900	0.002900	0.002000	0.002000	+66.667%	600	+100.000%
2021-09-24	0.001200	0.001200	0.001200	0.001200	-20.000%	114,951	+233.333%
2021-09-23	0.001500	0.001500	0.001500	0.001500	-31.818%	500	+166.667%
2021-09-22	0.002200	0.002200	0.002200	0.002200	+22.222%	10,000	+81.818%
2021-09-17	0.001800	0.001800	0.001800	0.001800	0.000%	21,300	+122.222%
2021-09-16	0.001800	0.001800	0.001500	0.001800	-57.143%	199,406	+122.222%
2021-09-13	0.004200	0.004200	0.004200	0.004200	+40.000%	25,000	-4.762%
2021-09-10	0.003000	0.003000	0.003000	0.003000	+50.000%	500	+33.333%
2021-09-09	0.001900	0.002000	0.001900	0.002000	-52.381%	140,000	+100.000%
2021-09-07	0.004200	0.004200	0.004200	0.004200	+40.000%	20,000	-4.762%
2021-09-03	0.002100	0.003000	0.001800	0.003000	+42.857%	39,800	+33.333%
2021-09-02	0.004100	0.004200	0.002100	0.002100	-30.000%	348,500	+90.476%
2021-08-31	0.003000	0.003000	0.003000	0.003000	-37.500%	13,328	+33.333%
2021-08-30	0.003000	0.004800	0.003000	0.004800	0.000%	22,500	-16.667%
2021-08-27	0.005500	0.005500	0.004500	0.004800	-26.154%	110,655	-16.667%
2021-08-25	0.006500	0.006500	0.006500	0.006500	-18.750%	24,500	-38.462%
2021-08-23	0.006000	0.008000	0.006000	0.008000	+77.778%	19,800	-50.000%
2021-08-20	0.004500	0.004500	0.004500	0.004500	+2.273%	4,000	-11.111%
2021-08-19	0.004400	0.004400	0.004400	0.004400	-21.429%	8,519	-9.091%
2021-08-18	0.005600	0.005600	0.005600	0.005600	+40.000%	860	-28.571%
2021-08-17	0.006000	0.006000	0.004000	0.004000	-20.000%	38,900	0.000%
2021-08-16	0.004800	0.005000	0.004000	0.005000	-10.714%	66,000	-20.000%
2021-08-12	0.003100	0.008000	0.003100	0.005600	-13.846%	37,270	-28.571%
2021-08-11	0.006500	0.006500	0.006500	0.006500	+20.370%	4,000	-38.462%
2021-08-10	0.005500	0.005500	0.003100	0.005400	+80.000%	77,905	-25.926%
2021-08-09	0.005500	0.005500	0.003000	0.003000	-25.000%	25,110	+33.333%
2021-08-03	0.005500	0.005500	0.004000	0.004000	-20.000%	5,200	0.000%
2021-08-02	0.002800	0.005500	0.002800	0.005000	-10.714%	115,360	-20.000%
2021-07-30	0.004000	0.005600	0.003000	0.005600	+86.667%	66,815	-28.571%
2021-07-29	0.003000	0.004000	0.003000	0.003000	0.000%	28,490	+33.333%
2021-07-28	0.003000	0.003000	0.003000	0.003000	0.000%	193,382	+33.333%
2021-07-27	0.004000	0.004000	0.003000	0.003000	0.000%	9,500	+33.333%
2021-07-26	0.003000	0.003000	0.003000	0.003000	0.000%	4,543	+33.333%
2021-07-23	0.005000	0.005000	0.003000	0.003000	-62.500%	15,285	+33.333%
2021-07-22	0.008000	0.008000	0.003000	0.008000	+45.455%	2,500	-50.000%
2021-07-21	0.005500	0.005500	0.005500	0.005500	-8.333%	195	-27.273%
2021-07-20	0.006000	0.006000	0.006000	0.006000	+185.714%	1,000	-33.333%
2021-07-19	0.002100	0.002100	0.002100	0.002100	-47.500%	1,000	+90.476%
2021-07-16	0.004000	0.006000	0.004000	0.004000	-33.333%	32,622	0.000%
2021-07-15	0.006000	0.006000	0.004000	0.006000	-15.493%	68,100	-33.333%
2021-07-14	0.004000	0.011000	0.004000	0.007100	-11.250%	19,175	-43.662%
2021-07-13	0.008000	0.008000	0.008000	0.008000	+15.942%	7,800	-50.000%
2021-07-12	0.005000	0.006900	0.003000	0.006900	+38.000%	125,700	-42.029%
2021-07-06	0.006600	0.010500	0.005000	0.005000	-50.000%	163,965	-20.000%
2021-06-30	0.004600	0.013800	0.003000	0.010000	+40.845%	221,680	-60.000%
2021-06-29	0.004400	0.007100	0.003000	0.007100	+18.333%	39,220	-43.662%
2021-06-25	0.006000	0.006000	0.006000	0.006000	-39.394%	500	-33.333%
2021-06-22	0.002000	0.016300	0.002000	0.009900	+395.000%	183,409	-59.596%
2021-06-21	0.002000	0.009900	0.002000	0.002000	-69.697%	2,390	+100.000%
2021-06-18	0.006600	0.006600	0.006600	0.006600	-41.071%	1,000	-39.394%
2021-06-17	0.011200	0.011200	0.011200	0.011200	+14.286%	5,200	-64.286%
2021-06-15	0.006600	0.009900	0.006600	0.009800	+96.000%	7,461	-59.184%
2021-06-14	0.005000	0.005000	0.005000	0.005000	+177.778%	20,000	-20.000%
2021-06-11	0.001800	0.001800	0.001800	0.001800	-83.486%	2,000	+122.222%
2021-06-10	0.006500	0.010900	0.006500	0.010900	+581.250%	6,000	-63.303%
2021-06-08	0.001600	0.001600	0.001600	0.001600	-82.222%	6,500	+150.000%
2021-06-07	0.011300	0.011300	0.006000	0.009000	-20.354%	121,860	-55.556%
2021-06-03	0.011300	0.011300	0.006100	0.011300	0.000%	11,632	-64.602%
2021-06-02	0.011300	0.011300	0.006100	0.011300	0.000%	8,000	-64.602%
2021-06-01	0.011300	0.011300	0.011300	0.011300	0.000%	200	-64.602%
2021-05-28	0.011200	0.011300	0.006100	0.011300	-24.161%	6,000	-64.602%
2021-05-27	0.006000	0.014900	0.006000	0.014900	-9.146%	24,200	-73.154%
2021-05-26	0.011200	0.016400	0.006000	0.016400	0.000%	3,100	-75.610%
2021-05-24	0.006000	0.016400	0.006000	0.016400	+46.429%	100,100	-75.610%
2021-05-21	0.006000	0.011200	0.006000	0.011200	0.000%	7,000	-64.286%
2021-05-20	0.011200	0.012000	0.006100	0.011200	0.000%	22,500	-64.286%
2021-05-18	0.011200	0.011200	0.008000	0.011200	0.000%	55,656	-64.286%
2021-05-17	0.011200	0.011200	0.008000	0.011200	+86.667%	43,000	-64.286%
2021-05-14	0.006000	0.006000	0.006000	0.006000	-46.429%	4,000	-33.333%
2021-05-13	0.011200	0.011200	0.011200	0.011200	+28.736%	1,001	-64.286%
2021-05-12	0.010200	0.019000	0.008700	0.008700	-50.568%	39,235	-54.023%
2021-05-11	0.009000	0.017600	0.009000	0.017600	+72.549%	2,500	-77.273%
2021-05-10	0.015500	0.015500	0.010200	0.010200	-42.045%	17,000	-60.784%
2021-05-07	0.012100	0.017600	0.005200	0.017600	-7.368%	119,713	-77.273%
2021-05-06	0.010000	0.019000	0.010000	0.019000	-5.000%	107,000	-78.947%
2021-05-05	0.020000	0.020000	0.020000	0.020000	+1.010%	1,000	-80.000%
2021-05-03	0.010000	0.019800	0.008500	0.019800	+98.000%	140,381	-79.798%
2021-04-30	0.010000	0.010000	0.010000	0.010000	+17.647%	337	-60.000%
2021-04-29	0.010200	0.019000	0.008500	0.008500	-53.804%	168,271	-52.941%
2021-04-28	0.014300	0.018400	0.014300	0.018400	+84.000%	15,200	-78.261%
2021-04-26	0.010000	0.018800	0.010000	0.010000	-16.667%	157,667	-60.000%
2021-04-23	0.010000	0.012000	0.010000	0.012000	-29.412%	80,000	-66.667%
2021-04-22	0.017000	0.017000	0.017000	0.017000	+70.000%	7,250	-76.471%
2021-04-21	0.010000	0.024000	0.010000	0.010000	-46.809%	16,666	-60.000%
2021-04-20	0.026000	0.026000	0.010000	0.018800	-5.051%	4,611	-78.723%
2021-04-19	0.010000	0.019800	0.010000	0.019800	+10.000%	4,400	-79.798%
2021-04-16	0.018000	0.018000	0.018000	0.018000	0.000%	14,000	-77.778%
2021-04-15	0.018000	0.018000	0.018000	0.018000	+80.000%	1,000	-77.778%
2021-04-14	0.018000	0.018000	0.010000	0.010000	-44.444%	10,982	-60.000%
2021-04-13	0.018000	0.018000	0.018000	0.018000	-30.769%	500	-77.778%
2021-04-12	0.010000	0.027100	0.010000	0.026000	+30.000%	21,442	-84.615%
2021-04-09	0.010000	0.020000	0.010000	0.020000	+11.732%	13,550	-80.000%
2021-04-08	0.022500	0.022500	0.008500	0.017900	+19.333%	117,851	-77.654%
2021-04-06	0.015000	0.015000	0.015000	0.015000	+4.895%	8,700	-73.333%
2021-04-05	0.020000	0.020000	0.014300	0.014300	-28.500%	7,000	-72.028%
2021-04-01	0.020000	0.020000	0.020000	0.020000	+39.860%	5,500	-80.000%
2021-03-31	0.014300	0.017900	0.014300	0.014300	+58.889%	20,929	-72.028%
2021-03-29	0.008500	0.019000	0.008500	0.009000	-25.000%	67,541	-55.556%
2021-03-25	0.015800	0.016300	0.012000	0.012000	-27.273%	145,538	-66.667%
2021-03-19	0.013000	0.018900	0.013000	0.016500	-12.698%	23,000	-75.758%
2021-03-18	0.012000	0.018900	0.012000	0.018900	+18.125%	42,000	-78.836%
2021-03-17	0.015000	0.017500	0.012000	0.016000	-20.000%	159,355	-75.000%
2021-03-16	0.015000	0.020000	0.010000	0.020000	+33.333%	31,300	-80.000%
2021-03-15	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-73.333%
2021-03-11	0.015000	0.015000	0.015000	0.015000	+50.000%	24,400	-73.333%
2021-03-10	0.010000	0.010000	0.010000	0.010000	-33.333%	10,000	-60.000%
2021-03-09	0.010000	0.015000	0.010000	0.015000	+3.448%	2,000	-73.333%
2021-03-08	0.015000	0.015000	0.010000	0.014500	+45.000%	97,215	-72.414%
2021-03-05	0.015000	0.015000	0.010000	0.010000	-9.091%	37,500	-60.000%
2021-03-04	0.018000	0.018000	0.011000	0.011000	-29.032%	67,530	-63.636%
2021-03-03	0.015500	0.015500	0.015500	0.015500	-13.889%	1,000	-74.194%
2021-03-02	0.018000	0.018000	0.018000	0.018000	+100.000%	2,500	-77.778%
2021-03-01	0.010000	0.010000	0.009000	0.009000	-18.182%	130,075	-55.556%
2021-02-26	0.011000	0.015000	0.011000	0.011000	-54.167%	80,000	-63.636%
2021-02-25	0.020000	0.025000	0.011000	0.024000	+20.000%	189,654	-83.333%
2021-02-24	0.010000	0.020000	0.010000	0.020000	+92.308%	15,706	-80.000%
2021-02-23	0.016000	0.016000	0.010400	0.010400	-35.000%	1,460	-61.538%
2021-02-22	0.010100	0.022000	0.010000	0.016000	+88.235%	95,380	-75.000%
2021-02-19	0.020000	0.020000	0.008500	0.008500	-57.500%	23,910	-52.941%
2021-02-18	0.020000	0.020000	0.020000	0.020000	-9.091%	5,500	-80.000%
2021-02-17	0.011500	0.030000	0.011500	0.022000	+43.791%	28,650	-81.818%
2021-02-16	0.040000	0.050000	0.013400	0.015300	-49.000%	68,750	-73.856%
2021-02-12	0.012000	0.030000	0.012000	0.030000	+50.754%	7,139	-86.667%
2021-02-11	0.017300	0.019900	0.011500	0.019900	-13.478%	10,250	-79.899%
2021-02-10	0.035000	0.035000	0.016000	0.023000	-8.000%	29,514	-82.609%
2021-02-09	0.021800	0.030000	0.011500	0.025000	-3.846%	12,957	-84.000%
2021-02-08	0.026000	0.026000	0.021800	0.026000	+4.000%	47,162	-84.615%
2021-02-05	0.014300	0.026800	0.013000	0.025000	+25.000%	185,500	-84.000%
2021-02-04	0.013000	0.020000	0.010000	0.020000	0.000%	84,010	-80.000%
2021-02-03	0.010000	0.025000	0.010000	0.020000	+25.000%	41,910	-80.000%
2021-02-02	0.017000	0.025000	0.016000	0.016000	-21.951%	87,700	-75.000%
2021-02-01	0.008500	0.032000	0.008500	0.020500	-2.381%	289,737	-80.488%
2021-01-29	0.024000	0.024000	0.016000	0.021000	+46.853%	21,350	-80.952%
2021-01-28	0.011000	0.019000	0.011000	0.014300	-42.570%	19,614	-72.028%
2021-01-27	0.008000	0.024900	0.008000	0.024900	+72.917%	206,368	-83.936%
2021-01-26	0.010000	0.014400	0.010000	0.014400	+6.667%	113,009	-72.222%
2021-01-25	0.010000	0.015000	0.010000	0.013500	-46.000%	203,209	-70.370%
2021-01-22	0.025000	0.025000	0.025000	0.025000	+66.667%	1,500	-84.000%
2021-01-21	0.020000	0.020000	0.015000	0.015000	-25.000%	113,980	-73.333%
2021-01-20	0.020000	0.020000	0.015100	0.020000	-20.000%	140,140	-80.000%
2021-01-19	0.025100	0.035000	0.025000	0.025000	-2.724%	100,532	-84.000%
2021-01-15	0.050000	0.050000	0.015000	0.025700	+11.739%	87,530	-84.436%
2021-01-14	0.013500	0.026300	0.012500	0.023000	+35.294%	76,822	-82.609%
2021-01-13	0.013500	0.017000	0.013500	0.017000	0.000%	121,680	-76.471%
2021-01-12	0.010000	0.017000	0.010000	0.017000	+13.333%	55,005	-76.471%
2021-01-11	0.015000	0.015000	0.008100	0.015000	-11.765%	129,911	-73.333%
2021-01-08	0.013500	0.017100	0.007000	0.017000	+21.429%	105,700	-76.471%
2021-01-07	0.013300	0.014000	0.013300	0.014000	+10.236%	4,000	-71.429%
2021-01-06	0.006100	0.017500	0.006100	0.012700	-2.308%	93,035	-68.504%
2021-01-05	0.012800	0.015000	0.006000	0.013000	+28.713%	86,400	-69.231%
2021-01-04	0.015000	0.024500	0.008100	0.010100	-15.833%	165,323	-60.396%
2020-12-31	0.009000	0.014500	0.009000	0.012000	+33.333%	187,255	-66.667%
2020-12-30	0.020000	0.020000	0.009000	0.009000	-10.000%	169,650	-55.556%
2020-12-29	0.008000	0.016500	0.008000	0.010000	-9.091%	192,475	-60.000%
2020-12-28	0.020000	0.028000	0.005100	0.011000	-60.145%	511,809	-63.636%
2020-12-24	0.007000	0.052600	0.005100	0.027600	+184.536%	233,209	-85.507%
2020-12-23	0.015000	0.015000	0.006000	0.009700	-2.020%	265,995	-58.763%
2020-12-22	0.009900	0.009900	0.005200	0.009900	-1.000%	325,900	-59.596%
2020-12-21	0.004400	0.055100	0.004400	0.010000	-0.990%	699,592	-60.000%
2020-12-18	0.000400	0.100000	0.000400	0.010100	+100,900.000%	1,880,593	-60.396%
2020-12-17	0.000100	0.000100	0.000010	0.000010	-99.375%	94,989	+39,900.000%
2020-12-16	0.001600	0.001600	0.001600	0.001600	+1,500.000%	10,100	+150.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+3,900.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	-91.667%	2,820	+3,900.000%
2020-12-01	0.000100	0.001200	0.000100	0.001200	+200.000%	85,600	+233.333%
2020-11-30	0.000400	0.000400	0.000400	0.000400	+300.000%	3,000	+900.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	+270.370%	7,900	+3,900.000%
2020-11-17	0.000027	0.000027	0.000027	0.000027	-97.750%	28,000	+14,714.815%
2020-11-13	0.001200	0.001200	0.001200	0.001200	+1,100.000%	3,900	+233.333%
2020-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	125	+3,900.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	250	+3,900.000%
2020-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+3,900.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	18,000	+3,900.000%
2020-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,400	+3,900.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+3,900.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	78,280	+3,900.000%
2020-10-05	0.000001	0.000001	0.000001	0.000001	-99.923%	1,930	+399,900.000%
2020-10-02	0.001300	0.001300	0.001300	0.001300	+2,665.957%	4,500	+207.692%
2020-09-29	0.000047	0.000047	0.000047	0.000047	-95.300%	15,600	+8,410.638%
2020-09-23	0.001000	0.001000	0.001000	0.001000	-23.077%	6,700	+300.000%
2020-09-22	0.001300	0.001300	0.001300	0.001300	+8.333%	40,900	+207.692%
2020-09-11	0.001200	0.001200	0.001200	0.001200	+9.091%	1,000	+233.333%
2020-09-10	0.000100	0.001100	0.000100	0.001100	0.000%	6,125	+263.636%
2020-08-31	0.001100	0.001100	0.001100	0.001100	+1,000.000%	16,400	+263.636%
2020-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	925	+3,900.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	578	+3,900.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	218,814	+3,900.000%
2020-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,850	+3,900.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	351	+3,900.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	-90.000%	1,975	+3,900.000%
2020-07-23	0.001000	0.001000	0.001000	0.001000	+900.000%	300	+300.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	+3,900.000%
2020-07-06	0.001000	0.001000	0.001000	0.001000	+900.000%	180	+300.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+3,900.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	24,000	+3,900.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	+3,900.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+3,900.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+3,900.000%
2020-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	290,875	+3,900.000%
2020-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+3,900.000%
2020-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+3,900.000%
2020-02-27	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	+3,900.000%
2020-02-19	0.001000	0.001000	0.000100	0.001000	0.000%	19,350	+300.000%
2020-02-18	0.001000	0.001000	0.001000	0.001000	-50.000%	7,700	+300.000%
2020-02-10	0.002000	0.002000	0.002000	0.002000	+1,900.000%	35,650	+100.000%
2020-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	220,359	+3,900.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+3,900.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+3,900.000%
2020-01-10	0.001000	0.001000	0.001000	0.001000	+900.000%	200	+300.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	-95.000%	8,000	+3,900.000%
2020-01-03	0.002000	0.002000	0.002000	0.002000	+1,900.000%	24,350	+100.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+3,900.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	+3,900.000%
2019-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	28,500	+3,900.000%
2019-12-23	0.000010	0.000100	0.000010	0.000100	0.000%	98,180	+3,900.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+3,900.000%
2019-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	+3,900.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	-92.857%	2,381	+3,900.000%
2019-12-16	0.000100	0.001400	0.000100	0.001400	+1,300.000%	15,855	+185.714%
2019-12-11	0.000100	0.000100	0.000100	0.000100	-90.000%	156,638	+3,900.000%
2019-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	+300.000%
2019-11-26	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	+300.000%
2019-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,250	+3,900.000%
2019-11-12	0.000100	0.000100	0.000100	0.000100	-50.000%	1,430	+3,900.000%
2019-11-04	0.000200	0.000200	0.000200	0.000200	-90.000%	869,000	+1,900.000%
2019-10-25	0.000100	0.002100	0.000100	0.002000	-4.762%	150,000	+100.000%
2019-10-24	0.002100	0.002100	0.002100	0.002100	+75.000%	3,000	+90.476%
2019-10-22	0.001200	0.001200	0.001200	0.001200	+1,100.000%	1,000	+233.333%
2019-10-17	0.000100	0.000100	0.000100	0.000100	-99.468%	500	+3,900.000%
2019-10-01	0.018800	0.018800	0.018800	0.018800	+25.333%	750	-78.723%
2019-09-30	0.010100	0.015000	0.010100	0.015000	+38.889%	11,000	-73.333%
2019-09-27	0.017600	0.017600	0.010800	0.010800	-56.800%	163,000	-62.963%
2019-09-26	0.010000	0.025000	0.010000	0.025000	+90.840%	17,000	-84.000%
2019-09-25	0.018800	0.024600	0.008000	0.013100	-56.333%	204,900	-69.466%
2019-09-24	0.017000	0.030000	0.016900	0.030000	+30.435%	69,750	-86.667%
2019-09-23	0.022400	0.023000	0.020000	0.023000	-14.498%	19,873	-82.609%
2019-09-20	0.037800	0.047000	0.026500	0.026900	+28.095%	213,200	-85.130%
2019-09-19	0.028000	0.044000	0.020100	0.021000	-30.000%	41,800	-80.952%
2019-09-12	0.025300	0.030000	0.025000	0.030000	+7.143%	7,035	-86.667%
2019-09-11	0.026800	0.028000	0.026800	0.028000	-6.667%	4,800	-85.714%
2019-09-10	0.030000	0.030000	0.030000	0.030000	+11.940%	12,042	-86.667%
2019-09-06	0.029000	0.030000	0.026800	0.026800	-31.282%	11,710	-85.075%
2019-09-05	0.025200	0.039000	0.025200	0.039000	-2.500%	10,200	-89.744%
2019-09-04	0.034300	0.040000	0.030000	0.040000	0.000%	50,600	-90.000%
2019-09-03	0.044000	0.050000	0.040000	0.040000	-19.679%	74,000	-90.000%
2019-08-30	0.043300	0.050000	0.043300	0.049800	+31.053%	24,175	-91.968%
2019-08-29	0.050000	0.050000	0.038000	0.038000	-27.481%	7,500	-89.474%
2019-08-28	0.045100	0.052400	0.045100	0.052400	+4.800%	92,300	-92.366%
2019-08-27	0.040000	0.050000	0.037900	0.050000	+2.041%	22,000	-92.000%
2019-08-26	0.040600	0.049000	0.035000	0.049000	-9.259%	52,450	-91.837%
2019-08-23	0.053800	0.054000	0.053800	0.054000	-6.250%	15,000	-92.593%
2019-08-22	0.057600	0.057600	0.057600	0.057600	+25.217%	3,000	-93.056%
2019-08-21	0.044400	0.046000	0.043000	0.046000	-23.715%	32,000	-91.304%
2019-08-20	0.043000	0.060300	0.043000	0.060300	+39.261%	13,000	-93.367%
2019-08-16	0.041500	0.043300	0.040000	0.043300	-21.273%	13,100	-90.762%
2019-08-15	0.042000	0.055000	0.042000	0.055000	+22.494%	1,700	-92.727%
2019-08-14	0.044900	0.044900	0.044900	0.044900	-2.391%	2,300	-91.091%
2019-08-13	0.046000	0.046000	0.046000	0.046000	+9.524%	3,000	-91.304%
2019-08-12	0.041800	0.054000	0.041800	0.042000	-4.545%	13,000	-90.476%
2019-08-09	0.060000	0.060000	0.044000	0.044000	-20.000%	10,800	-90.909%
2019-08-07	0.047000	0.055000	0.045200	0.055000	+11.789%	42,874	-92.727%
2019-08-06	0.049200	0.049200	0.049200	0.049200	-13.228%	1,000	-91.870%
2019-08-02	0.040000	0.056700	0.040000	0.056700	-1.047%	5,025	-92.945%
2019-08-01	0.062000	0.062000	0.050000	0.057300	-7.581%	28,000	-93.019%
2019-07-30	0.053400	0.066000	0.053400	0.062000	-4.025%	88,000	-93.548%
2019-07-29	0.058900	0.064600	0.058900	0.064600	+20.974%	6,000	-93.808%
2019-07-26	0.053400	0.053400	0.053400	0.053400	+7.445%	2,800	-92.509%
2019-07-25	0.059100	0.070000	0.049700	0.049700	-29.000%	31,042	-91.952%
2019-07-24	0.070000	0.070000	0.070000	0.070000	+11.111%	15,000	-94.286%
2019-07-23	0.057300	0.072000	0.057300	0.063000	+3.279%	19,502	-93.651%
2019-07-22	0.061000	0.061000	0.061000	0.061000	-10.294%	4,000	-93.443%
2019-07-19	0.074600	0.074600	0.068000	0.068000	+4.615%	13,000	-94.118%
2019-07-17	0.064500	0.065000	0.064500	0.065000	-0.459%	8,000	-93.846%
2019-07-16	0.076000	0.078000	0.065300	0.065300	+1.872%	9,150	-93.874%
2019-07-15	0.064100	0.064100	0.064100	0.064100	+1.746%	450	-93.760%
2019-07-12	0.074000	0.074000	0.063000	0.063000	-7.895%	7,500	-93.651%
2019-07-11	0.070000	0.071300	0.067000	0.068400	+5.231%	55,501	-94.152%
2019-07-10	0.070000	0.080000	0.065000	0.065000	0.000%	74,355	-93.846%
2019-07-09	0.083500	0.083500	0.065000	0.065000	-16.129%	141,900	-93.846%
2019-07-08	0.069100	0.083700	0.067600	0.077500	-3.125%	24,450	-94.839%
2019-07-05	0.069100	0.080000	0.069100	0.080000	+52.091%	17,000	-95.000%
2019-07-03	0.050000	0.052600	0.050000	0.052600	-22.987%	53,500	-92.395%
2019-07-02	0.065000	0.068300	0.056900	0.068300	-2.429%	33,280	-94.143%
2019-06-28	0.053400	0.070000	0.050000	0.070000	+12.903%	727,659	-94.286%
2019-06-27	0.066000	0.080000	0.062000	0.062000	-14.246%	52,700	-93.548%
2019-06-26	0.057300	0.100000	0.057300	0.072300	-21.753%	572,000	-94.467%
2019-06-19	0.095300	0.095300	0.092400	0.092400	-1.282%	1,307	-95.671%
2019-06-18	0.099000	0.099300	0.093500	0.093600	-4.975%	6,700	-95.726%
2019-06-17	0.086000	0.098500	0.086000	0.098500	-0.304%	17,733	-95.939%
2019-06-14	0.103900	0.107200	0.098800	0.098800	+14.220%	13,700	-95.951%
2019-06-13	0.093100	0.095500	0.082100	0.086500	-5.049%	8,500	-95.376%
2019-06-12	0.107200	0.107200	0.091100	0.091100	-8.991%	12,350	-95.609%
2019-06-11	0.108000	0.108000	0.100100	0.100100	-9.000%	24,500	-96.004%
2019-06-10	0.100000	0.110000	0.100000	0.110000	+22.222%	83,100	-96.364%
2019-06-07	0.080000	0.090000	0.080000	0.090000	-3.743%	4,500	-95.556%
2019-06-06	0.084000	0.093500	0.084000	0.093500	-10.612%	3,100	-95.722%
2019-06-05	0.086200	0.104600	0.086200	0.104600	+11.158%	27,374	-96.176%
2019-06-03	0.086000	0.106600	0.086000	0.094100	-12.709%	28,000	-95.749%
2019-05-31	0.101600	0.107800	0.101600	0.107800	+7.800%	4,667	-96.289%
2019-05-29	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-96.000%
2019-05-28	0.100000	0.100000	0.100000	0.100000	-9.091%	10,000	-96.000%
2019-05-21	0.110000	0.110000	0.110000	0.110000	+4.762%	3,100	-96.364%
2019-05-20	0.105000	0.105000	0.105000	0.105000	-23.189%	8,000	-96.190%
2019-05-16	0.096700	0.150000	0.096700	0.136700	+32.333%	527,400	-97.074%
2019-05-15	0.090700	0.103300	0.090700	0.103300	-2.455%	14,449	-96.128%
2019-05-14	0.105900	0.105900	0.105900	0.105900	+14.610%	8,000	-96.223%
2019-05-10	0.091600	0.092400	0.091600	0.092400	+18.766%	15,000	-95.671%
2019-05-09	0.091700	0.091700	0.077800	0.077800	-17.585%	20,150	-94.859%
2019-05-07	0.094400	0.094400	0.094400	0.094400	-8.171%	7,700	-95.763%
2019-05-06	0.102800	0.102800	0.102800	0.102800	-3.293%	500	-96.109%
2019-05-03	0.091100	0.106300	0.091100	0.106300	+9.588%	92,077	-96.237%
2019-05-02	0.100000	0.106500	0.091600	0.097000	-6.731%	27,775	-95.876%
2019-05-01	0.101400	0.110000	0.100100	0.104000	-5.455%	18,317	-96.154%
2019-04-30	0.102600	0.110000	0.102600	0.110000	0.000%	13,000	-96.364%
2019-04-29	0.126000	0.126000	0.110000	0.110000	-5.822%	29,000	-96.364%
2019-04-26	0.120000	0.120000	0.110000	0.116800	+4.472%	119,000	-96.575%
2019-04-25	0.118500	0.120500	0.111800	0.111800	-5.254%	14,300	-96.422%
2019-04-24	0.118000	0.122700	0.118000	0.118000	-5.221%	161,529	-96.610%
2019-04-22	0.130000	0.130000	0.124500	0.124500	-4.231%	11,923	-96.787%
2019-04-18	0.130000	0.130000	0.130000	0.130000	+3.917%	5,000	-96.923%
2019-04-16	0.133700	0.133700	0.125100	0.125100	-5.299%	6,093	-96.803%
2019-04-15	0.113400	0.133000	0.113400	0.132100	+14.870%	162,857	-96.972%
2019-04-12	0.122000	0.122200	0.114300	0.115000	+0.877%	32,756	-96.522%
2019-04-11	0.120000	0.121000	0.114000	0.114000	-5.000%	39,717	-96.491%
2019-04-10	0.120000	0.126900	0.114000	0.120000	-1.720%	40,983	-96.667%
2019-04-09	0.120000	0.122100	0.120000	0.122100	+1.750%	27,349	-96.724%
2019-04-08	0.105000	0.120000	0.105000	0.120000	+5.263%	138,050	-96.667%
2019-04-05	0.114000	0.114000	0.114000	0.114000	-5.000%	7,391	-96.491%
2019-04-04	0.111300	0.120000	0.110000	0.120000	+9.290%	41,651	-96.667%
2019-04-03	0.109800	0.109800	0.109800	0.109800	-2.400%	4,000	-96.357%
2019-04-02	0.110300	0.112500	0.110300	0.112500	-2.174%	11,689	-96.444%
2019-04-01	0.115000	0.115000	0.115000	0.115000	-0.433%	2,600	-96.522%
2019-03-29	0.105100	0.115500	0.105100	0.115500	+12.683%	270,200	-96.537%
2019-03-28	0.102500	0.102500	0.102500	0.102500	-6.818%	1,973	-96.098%
2019-03-27	0.100000	0.110000	0.100000	0.110000	+8.268%	7,000	-96.364%
2019-03-26	0.099100	0.109500	0.090000	0.101600	+7.060%	26,800	-96.063%
2019-03-25	0.120000	0.120000	0.094900	0.094900	-20.917%	271,500	-95.785%
2019-03-22	0.112700	0.120000	0.112700	0.120000	+5.820%	34,000	-96.667%
2019-03-21	0.120000	0.120000	0.113400	0.113400	-1.903%	41,000	-96.473%
2019-03-20	0.112800	0.115600	0.112800	0.115600	-2.530%	10,125	-96.540%
2019-03-19	0.118600	0.118600	0.118600	0.118600	-1.167%	1,900	-96.627%
2019-03-18	0.115300	0.120000	0.110500	0.120000	+8.499%	14,400	-96.667%
2019-03-15	0.123300	0.123300	0.110600	0.110600	-3.237%	21,250	-96.383%
2019-03-14	0.134000	0.134000	0.114300	0.114300	-14.638%	3,465	-96.500%
2019-03-12	0.114300	0.133900	0.114300	0.133900	+5.766%	5,650	-97.013%
2019-03-11	0.121000	0.126600	0.121000	0.126600	+4.975%	40,000	-96.840%
2019-03-08	0.110000	0.121200	0.110000	0.120600	+16.409%	22,700	-96.683%
2019-03-07	0.113000	0.113000	0.103600	0.103600	-1.708%	19,142	-96.139%
2019-03-06	0.116800	0.119900	0.105000	0.105400	-10.526%	157,675	-96.205%
2019-03-05	0.115000	0.121800	0.112000	0.117800	+2.435%	166,350	-96.604%
2019-03-04	0.112000	0.125000	0.112000	0.115000	-8.000%	94,400	-96.522%
2019-03-01	0.122100	0.139900	0.122100	0.125000	-3.846%	62,500	-96.800%
2019-02-28	0.130000	0.130000	0.130000	0.130000	+5.178%	45,000	-96.923%
2019-02-27	0.122500	0.130000	0.112100	0.123600	-1.357%	85,550	-96.764%
2019-02-26	0.125300	0.125300	0.125300	0.125300	-2.642%	4,000	-96.808%
2019-02-25	0.130000	0.130000	0.128700	0.128700	+1.498%	3,500	-96.892%

.dark-mode .xQ8sYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQ8sYC{ color: #333333; background-color: white; border: 2px solid #333333; }EGDFFENERGOLD DRILLING CORPstock OTC

EGDFF
ENERGOLD DRILLING CORP
stock OTC