Dark

EGBB
EARTH GEN-BIOFUEL INC
stock OTC

Inactive

Mar 22, 2024

0.0029USD0.000%(0.0000)8,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	0.002900	0.002900	0.002900	0.002900	0.000%	8,000	0.000%
2024-03-14	0.002900	0.002900	0.002900	0.002900	+45.000%	115	0.000%
2024-02-26	0.017000	0.017000	0.002000	0.002000	0.000%	433	+45.000%
2024-02-06	0.039900	0.039900	0.002000	0.002000	-85.714%	533	+45.000%
2023-12-20	0.014000	0.014000	0.014000	0.014000	+250.000%	5,000	-79.286%
2023-11-13	0.024400	0.024400	0.004000	0.004000	+37.931%	300	-27.500%
2023-11-09	0.017000	0.017000	0.002900	0.002900	+52.632%	200	0.000%
2023-11-07	0.026000	0.026000	0.001900	0.001900	-95.090%	9,100	+52.632%
2023-10-04	0.038700	0.038700	0.038700	0.038700	-3.008%	1,000	-92.506%
2023-10-03	0.015000	0.039900	0.015000	0.039900	+5,600.000%	2,333	-92.732%
2023-08-08	0.038700	0.038700	0.000700	0.000700	+75.000%	38,300	+314.286%
2023-07-21	0.000400	0.000400	0.000400	0.000400	-99.000%	5,000	+625.000%
2023-06-26	0.038900	0.040000	0.038900	0.040000	+566.667%	4,200	-92.750%
2023-06-23	0.006000	0.006000	0.006000	0.006000	-40.000%	6,868	-51.667%
2023-06-21	0.010000	0.010000	0.010000	0.010000	+4,900.000%	3,600	-71.000%
2023-05-19	0.038900	0.038900	0.000200	0.000200	-99.000%	5,100	+1,350.000%
2023-05-18	0.050000	0.050000	0.020000	0.020000	+30.933%	19,100	-85.500%
2023-05-03	0.015000	0.015275	0.015000	0.015275	+52.750%	15,000	-81.015%
2023-05-02	0.015000	0.015000	0.010000	0.010000	-50.000%	140,605	-71.000%
2023-05-01	0.020000	0.020000	0.020000	0.020000	-13.978%	12,000	-85.500%
2023-04-21	0.020000	0.025000	0.020000	0.023250	-7.000%	44,441	-87.527%
2023-04-20	0.015000	0.025000	0.015000	0.025000	0.000%	53,800	-88.400%
2023-04-19	0.025000	0.025000	0.025000	0.025000	+25.000%	650	-88.400%
2023-04-18	0.022500	0.022500	0.020000	0.020000	-13.978%	12,000	-85.500%
2023-04-12	0.023250	0.023250	0.023250	0.023250	+55.000%	10,000	-87.527%
2023-04-10	0.015000	0.015000	0.015000	0.015000	-38.776%	740	-80.667%
2023-04-03	0.024500	0.024500	0.024500	0.024500	+13.953%	1,000	-88.163%
2023-03-23	0.021500	0.021500	0.021500	0.021500	+7.500%	10,012	-86.512%
2023-03-21	0.016550	0.020000	0.016550	0.020000	+29.032%	30,000	-85.500%
2023-03-20	0.020200	0.020200	0.013000	0.015500	-47.908%	181,300	-81.290%
2023-03-17	0.020000	0.029755	0.020000	0.029755	+58.693%	36,515	-90.254%
2023-03-10	0.018750	0.018750	0.018750	0.018750	-6.250%	1,000	-84.533%
2023-03-08	0.020000	0.020000	0.015000	0.020000	-6.147%	60,183	-85.500%
2023-03-07	0.021310	0.021310	0.021310	0.021310	+0.330%	2,500	-86.391%
2023-03-06	0.007100	0.021240	0.005900	0.021240	+5.672%	72,500	-86.347%
2023-03-03	0.032000	0.032000	0.020100	0.020100	-36.613%	208,900	-85.572%
2023-02-23	0.031710	0.031710	0.031710	0.031710	0.000%	2,500	-90.855%
2023-02-16	0.026100	0.031710	0.026100	0.031710	-0.549%	1,302	-90.855%
2023-02-15	0.026100	0.031885	0.026100	0.031885	-8.900%	5,200	-90.905%
2023-02-14	0.040000	0.040000	0.026000	0.035000	+36.719%	9,300	-91.714%
2023-02-09	0.025600	0.025600	0.025600	0.025600	-17.419%	375	-88.672%
2023-01-27	0.031000	0.031000	0.031000	0.031000	-6.061%	500	-90.645%
2023-01-25	0.047900	0.047900	0.033000	0.033000	0.000%	1,200	-91.212%
2023-01-24	0.059900	0.059900	0.033000	0.033000	0.000%	3,600	-91.212%
2023-01-18	0.060000	0.060000	0.033000	0.033000	+1.538%	1,850	-91.212%
2023-01-09	0.046250	0.046250	0.032500	0.032500	-0.077%	6,020	-91.077%
2022-12-30	0.032525	0.032525	0.032525	0.032525	-32.240%	3,571	-91.084%
2022-12-20	0.036850	0.048000	0.036850	0.048000	-4.000%	62,500	-93.958%
2022-12-13	0.050000	0.050000	0.050000	0.050000	+25.000%	1,500	-94.200%
2022-12-09	0.049000	0.049000	0.040000	0.040000	-32.660%	121,900	-92.750%
2022-12-08	0.059400	0.059400	0.059400	0.059400	-1.000%	5,800	-95.118%
2022-12-02	0.060000	0.060000	0.060000	0.060000	+50.000%	1,000	-95.167%
2022-12-01	0.040000	0.053750	0.040000	0.040000	+21.084%	45,700	-92.750%
2022-11-23	0.038000	0.038000	0.020100	0.033035	+27.058%	12,100	-91.221%
2022-11-22	0.032500	0.032500	0.026000	0.026000	-20.000%	1,800	-88.846%
2022-11-17	0.032500	0.032500	0.032500	0.032500	+10.169%	530	-91.077%
2022-11-16	0.032000	0.034000	0.029500	0.029500	+46.766%	21,700	-90.169%
2022-11-15	0.029755	0.029755	0.020100	0.020100	0.000%	2,600	-85.572%
2022-11-14	0.035000	0.035000	0.020100	0.020100	-32.596%	5,100	-85.572%
2022-11-11	0.037900	0.037900	0.020100	0.029820	+19.280%	10,100	-90.275%
2022-11-07	0.025000	0.025000	0.025000	0.025000	-0.398%	10,000	-88.400%
2022-11-03	0.025100	0.025100	0.025100	0.025100	0.000%	20,000	-88.446%
2022-10-21	0.025351	0.025351	0.025100	0.025100	-30.278%	3,000	-88.446%
2022-10-07	0.036000	0.036000	0.036000	0.036000	0.000%	12,700	-91.944%
2022-10-05	0.036000	0.036000	0.036000	0.036000	+1.152%	7,300	-91.944%
2022-09-28	0.035590	0.035590	0.035590	0.035590	-15.262%	1,000	-91.852%
2022-09-26	0.027000	0.042000	0.027000	0.042000	+5.263%	200	-93.095%
2022-09-19	0.039900	0.039900	0.039900	0.039900	+59.600%	2,000	-92.732%
2022-09-16	0.025000	0.025000	0.025000	0.025000	+13.636%	2,000	-88.400%
2022-09-13	0.022000	0.022000	0.022000	0.022000	-38.889%	800	-86.818%
2022-09-12	0.036000	0.036000	0.036000	0.036000	-5.263%	10,000	-91.944%
2022-09-02	0.035000	0.038000	0.035000	0.038000	+1.469%	2,000	-92.368%
2022-08-29	0.035000	0.038000	0.035000	0.037450	+7.863%	15,350	-92.256%
2022-08-25	0.025000	0.034720	0.025000	0.034720	-13.091%	1,200	-91.647%
2022-08-24	0.025000	0.039950	0.020100	0.039950	+50.556%	45,607	-92.741%
2022-08-17	0.026535	0.026535	0.026535	0.026535	-11.550%	2,500	-89.071%
2022-08-15	0.030000	0.030000	0.030000	0.030000	+36.364%	4,882	-90.333%
2022-08-12	0.022000	0.022000	0.022000	0.022000	-26.667%	100	-86.818%
2022-08-10	0.030000	0.030000	0.030000	0.030000	+19.760%	133	-90.333%
2022-08-05	0.025050	0.025050	0.025050	0.025050	-3.654%	133	-88.423%
2022-08-02	0.026000	0.026000	0.026000	0.026000	-0.383%	10,000	-88.846%
2022-07-25	0.026100	0.026100	0.026100	0.026100	-1.509%	25,000	-88.889%
2022-07-08	0.026500	0.026500	0.026500	0.026500	+6.000%	1,000	-89.057%
2022-07-07	0.025000	0.025000	0.025000	0.025000	0.000%	27,200	-88.400%
2022-06-30	0.026500	0.026500	0.025000	0.025000	-16.667%	15,340	-88.400%
2022-06-28	0.034100	0.034100	0.020000	0.030000	0.000%	38,890	-90.333%
2022-06-24	0.030000	0.030000	0.030000	0.030000	+3.448%	11,500	-90.333%
2022-06-23	0.027000	0.029000	0.027000	0.029000	+16.000%	9,500	-90.000%
2022-06-14	0.020000	0.025000	0.017500	0.025000	0.000%	11,461	-88.400%
2022-06-10	0.025000	0.025000	0.025000	0.025000	+25.000%	1,675	-88.400%
2022-06-06	0.027500	0.027500	0.020000	0.020000	-42.446%	15,000	-85.500%
2022-05-18	0.034750	0.034750	0.034750	0.034750	+12.097%	10,000	-91.655%
2022-05-17	0.040000	0.040000	0.031000	0.031000	-22.790%	998	-90.645%
2022-05-12	0.040150	0.040150	0.040150	0.040150	+34.732%	100	-92.777%
2022-05-10	0.029800	0.029800	0.029800	0.029800	+4.561%	10,000	-90.268%
2022-05-09	0.028500	0.028500	0.028500	0.028500	0.000%	5,000	-89.825%
2022-05-06	0.028500	0.028500	0.028500	0.028500	0.000%	37,500	-89.825%
2022-05-05	0.028150	0.028500	0.028150	0.028500	+62.857%	19,565	-89.825%
2022-05-03	0.017500	0.020100	0.017500	0.017500	-41.667%	60,000	-83.429%
2022-04-25	0.029800	0.030000	0.029800	0.030000	+20.240%	25,000	-90.333%
2022-04-20	0.024950	0.024950	0.024950	0.024950	-20.237%	1,234	-88.377%
2022-04-18	0.031280	0.031280	0.031280	0.031280	-19.589%	2,000	-90.729%
2022-04-12	0.038900	0.038900	0.038900	0.038900	-0.537%	5,000	-92.545%
2022-04-07	0.039110	0.039110	0.039110	0.039110	+39.679%	10,000	-92.585%
2022-04-06	0.025000	0.028000	0.025000	0.028000	-0.885%	32,089	-89.643%
2022-03-31	0.027500	0.028250	0.025000	0.028250	+13.000%	15,000	-89.735%
2022-03-30	0.025000	0.025000	0.025000	0.025000	-11.504%	1,000	-88.400%
2022-03-29	0.020000	0.028250	0.020000	0.028250	-12.322%	10,100	-89.735%
2022-03-28	0.032220	0.032220	0.032220	0.032220	-19.450%	10,000	-90.999%
2022-03-24	0.024850	0.040000	0.024850	0.040000	+81.818%	270,504	-92.750%
2022-03-23	0.022000	0.022000	0.022000	0.022000	+46.667%	10,000	-86.818%
2022-03-22	0.015000	0.015000	0.015000	0.015000	+10.294%	10,000	-80.667%
2022-03-18	0.017000	0.017000	0.013600	0.013600	-12.258%	53,275	-78.676%
2022-03-16	0.018000	0.018000	0.015500	0.015500	0.000%	120,000	-81.290%
2022-03-14	0.020000	0.020000	0.015500	0.015500	0.000%	214,800	-81.290%
2022-03-08	0.026700	0.026700	0.015500	0.015500	-32.240%	10,509	-81.290%
2022-03-04	0.022875	0.022875	0.022875	0.022875	-15.278%	250	-87.322%
2022-03-03	0.027100	0.027500	0.027000	0.027000	-3.226%	37,000	-89.259%
2022-02-28	0.021450	0.027900	0.021450	0.027900	-3.793%	35,000	-89.606%
2022-02-24	0.022450	0.029000	0.017000	0.029000	-3.010%	11,501	-90.000%
2022-02-22	0.029900	0.029900	0.029900	0.029900	+130.000%	34,200	-90.301%
2022-02-18	0.021000	0.024800	0.013000	0.013000	-35.000%	278,800	-77.692%
2022-02-17	0.026200	0.026200	0.020000	0.020000	-9.910%	26,606	-85.500%
2022-02-10	0.023000	0.030000	0.021420	0.022200	+38.750%	56,176	-86.937%
2022-02-09	0.026000	0.026000	0.011000	0.016000	-54.155%	701,157	-81.875%
2022-02-08	0.036000	0.036000	0.026000	0.034900	-29.495%	22,100	-91.691%
2022-02-04	0.049500	0.049500	0.049500	0.049500	-13.913%	3,000	-94.141%
2022-02-03	0.057500	0.057500	0.057500	0.057500	+91.667%	4,357	-94.957%
2022-01-27	0.035100	0.035100	0.027500	0.030000	-3.226%	94,825	-90.333%
2022-01-25	0.069900	0.069900	0.031000	0.031000	-11.429%	5,100	-90.645%
2022-01-24	0.035000	0.035000	0.035000	0.035000	+16.667%	25,000	-91.714%
2022-01-19	0.030000	0.030000	0.030000	0.030000	-25.000%	1,000	-90.333%
2022-01-18	0.040000	0.040000	0.040000	0.040000	-33.333%	18,600	-92.750%
2022-01-14	0.057000	0.060000	0.055000	0.060000	+9.091%	68,583	-95.167%
2022-01-13	0.062500	0.062500	0.055000	0.055000	-21.429%	20,000	-94.727%
2022-01-12	0.042000	0.070000	0.042000	0.070000	+55.556%	144,700	-95.857%
2022-01-11	0.045000	0.045000	0.043250	0.045000	0.000%	31,917	-93.556%
2022-01-10	0.050000	0.050000	0.045000	0.045000	-13.710%	1,250	-93.556%
2022-01-07	0.044500	0.064500	0.044500	0.052150	+6.429%	68,100	-94.439%
2022-01-06	0.026000	0.049000	0.025900	0.049000	-1.902%	24,200	-94.082%
2022-01-05	0.045000	0.067400	0.035500	0.049950	+56.094%	118,500	-94.194%
2022-01-04	0.028000	0.063800	0.026500	0.032000	+14.286%	174,936	-90.938%
2022-01-03	0.028000	0.028000	0.028000	0.028000	0.000%	23,000	-89.643%

.dark-mode .Zhqsns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zhqsns{ color: #333333; background-color: white; border: 2px solid #333333; }EGBBEARTH GEN-BIOFUEL INCstock OTC

EGBB
EARTH GEN-BIOFUEL INC
stock OTC