Dark

EFVIF
EF ENERGYFUNDERS VENTURES
stock OTC

Inactive

Oct 24, 2024

0.000001USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	-99.920%	1,750,000	0.000%
2024-08-23	0.001250	0.001250	0.001250	0.001250	+108.333%	12,000	-99.920%
2024-08-19	0.000600	0.000600	0.000600	0.000600	-40.000%	250,000	-99.833%
2024-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-99.900%
2024-08-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2024-08-01	0.001000	0.001000	0.001000	0.001000	-31.034%	351,000	-99.900%
2024-07-05	0.001450	0.001450	0.001450	0.001450	0.000%	10,000	-99.931%
2024-07-02	0.001450	0.001450	0.001450	0.001450	+45.000%	5,666	-99.931%
2024-07-01	0.001000	0.001000	0.001000	0.001000	-54.751%	50,000	-99.900%
2024-06-26	0.002210	0.002210	0.002210	0.002210	+531.429%	451	-99.955%
2024-06-24	0.000350	0.000350	0.000350	0.000350	-30.000%	1,000	-99.714%
2024-06-11	0.000500	0.000500	0.000500	0.000500	0.000%	44,697	-99.800%
2024-06-06	0.000500	0.000500	0.000500	0.000500	-66.667%	40,000	-99.800%
2024-06-03	0.001500	0.001500	0.001500	0.001500	0.000%	145,000	-99.933%
2024-05-28	0.001500	0.001500	0.001500	0.001500	+7.143%	1,000	-99.933%
2024-04-19	0.001400	0.001400	0.001400	0.001400	+7.692%	388,000	-99.929%
2024-04-15	0.002600	0.002600	0.001300	0.001300	+550.000%	607,500	-99.923%
2024-04-11	0.000200	0.000200	0.000200	0.000200	+100.000%	450,000	-99.500%
2024-04-08	0.000800	0.000800	0.000100	0.000100	-87.500%	2,627,200	-99.000%
2024-04-05	0.000800	0.000800	0.000800	0.000800	0.000%	17,675	-99.875%
2024-04-04	0.000800	0.000800	0.000800	0.000800	-20.000%	27,100	-99.875%
2024-02-23	0.001000	0.001000	0.001000	0.001000	-33.333%	68,300	-99.900%
2024-02-12	0.001500	0.001500	0.001500	0.001500	-6.250%	100,846	-99.933%
2024-02-05	0.001600	0.001600	0.001600	0.001600	+60.000%	1,000	-99.938%
2024-02-02	0.001000	0.001000	0.001000	0.001000	-65.517%	6,700	-99.900%
2024-01-12	0.002900	0.002900	0.002900	0.002900	+81.250%	5,000	-99.966%
2024-01-02	0.001500	0.001600	0.001500	0.001600	+45.455%	80,625	-99.938%
2023-12-29	0.000700	0.001100	0.000600	0.001100	+37.500%	628,771	-99.909%
2023-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-99.875%
2023-12-27	0.000800	0.000800	0.000800	0.000800	-33.333%	20,451	-99.875%
2023-12-26	0.001000	0.001200	0.000800	0.001200	+20.000%	85,000	-99.917%
2023-12-22	0.001000	0.001000	0.001000	0.001000	-37.500%	100,000	-99.900%
2023-12-13	0.001600	0.001600	0.001600	0.001600	0.000%	110,000	-99.938%
2023-12-12	0.001600	0.001600	0.001600	0.001600	0.000%	60,000	-99.938%
2023-12-08	0.001600	0.001600	0.001600	0.001600	+45.455%	10,000	-99.938%
2023-12-06	0.001600	0.001600	0.001100	0.001100	0.000%	60,000	-99.909%
2023-11-27	0.000600	0.001100	0.000600	0.001100	+83.333%	15,000	-99.909%
2023-11-22	0.000600	0.000875	0.000600	0.000600	-33.333%	100,000	-99.833%
2023-11-21	0.000300	0.000900	0.000300	0.000900	+200.000%	526,000	-99.889%
2023-11-20	0.000300	0.000300	0.000300	0.000300	-66.667%	508	-99.667%
2023-11-16	0.000900	0.000900	0.000900	0.000900	+350.000%	163,372	-99.889%
2023-11-15	0.000200	0.000200	0.000200	0.000200	-66.667%	444,372	-99.500%
2023-11-10	0.000600	0.000600	0.000600	0.000600	0.000%	300,000	-99.833%
2023-10-18	0.000600	0.000600	0.000600	0.000600	-14.286%	3,500	-99.833%
2023-10-10	0.001220	0.001220	0.000700	0.000700	-12.500%	69,115	-99.857%
2023-10-06	0.001800	0.001800	0.000800	0.000800	-66.667%	69,885	-99.875%
2023-09-28	0.002400	0.002400	0.002400	0.002400	-20.000%	1,100	-99.958%
2023-09-18	0.003000	0.003000	0.003000	0.003000	+53.846%	30,000	-99.967%
2023-09-15	0.001950	0.001950	0.001950	0.001950	-35.000%	250	-99.949%
2023-09-14	0.003000	0.003000	0.003000	0.003000	+30.435%	157,620	-99.967%
2023-09-07	0.002300	0.002300	0.002300	0.002300	+43.750%	6,619	-99.957%
2023-08-23	0.001600	0.001600	0.001600	0.001600	0.000%	27,695	-99.938%
2023-08-21	0.001600	0.001600	0.001600	0.001600	-46.667%	10,000	-99.938%
2023-08-17	0.002325	0.003000	0.001600	0.003000	-34.783%	451,398	-99.967%
2023-08-08	0.004600	0.004600	0.004600	0.004600	+187.500%	116,000	-99.978%
2023-08-03	0.001600	0.001600	0.001600	0.001600	-62.791%	33,000	-99.938%
2023-07-27	0.004300	0.004300	0.004300	0.004300	+16.216%	20,000	-99.977%
2023-07-25	0.004140	0.004600	0.003700	0.003700	+208.333%	122,380	-99.973%
2023-07-24	0.001200	0.001200	0.001200	0.001200	-74.468%	6,000	-99.917%
2023-07-19	0.004700	0.004700	0.004700	0.004700	0.000%	165,060	-99.979%
2023-07-13	0.004700	0.004700	0.004700	0.004700	+30.556%	10,000	-99.979%
2023-07-10	0.003600	0.003600	0.003600	0.003600	0.000%	60,000	-99.972%
2023-07-07	0.003600	0.003700	0.001100	0.003600	-7.692%	1,105,000	-99.972%
2023-06-29	0.003900	0.003900	0.003900	0.003900	0.000%	10,000	-99.974%
2023-06-28	0.003900	0.003900	0.003900	0.003900	0.000%	220,000	-99.974%
2023-06-12	0.003900	0.003900	0.003900	0.003900	0.000%	10,000	-99.974%
2023-06-08	0.003900	0.003900	0.003900	0.003900	0.000%	29,293	-99.974%
2023-06-05	0.003900	0.003900	0.003900	0.003900	0.000%	20,000	-99.974%
2023-06-02	0.004000	0.004000	0.003900	0.003900	0.000%	106,050	-99.974%
2023-05-31	0.003900	0.003900	0.003900	0.003900	-29.091%	5,371	-99.974%
2023-05-26	0.005500	0.005500	0.005500	0.005500	+12.245%	100	-99.982%
2023-05-25	0.004900	0.004900	0.004900	0.004900	+2.083%	100	-99.980%
2023-05-24	0.004800	0.004800	0.004800	0.004800	+4.348%	100	-99.979%
2023-05-22	0.004600	0.004600	0.004600	0.004600	-9.804%	37,235	-99.978%
2023-05-12	0.005100	0.005100	0.005100	0.005100	0.000%	20,000	-99.980%
2023-05-11	0.005100	0.005100	0.005100	0.005100	+0.196%	40,000	-99.980%
2023-05-10	0.005090	0.005090	0.005090	0.005090	+10.652%	25,217	-99.980%
2023-05-03	0.004600	0.004600	0.004600	0.004600	-23.967%	8,555	-99.978%
2023-05-01	0.006050	0.006050	0.006050	0.006050	+31.522%	11,935	-99.983%
2023-04-28	0.007400	0.007400	0.004600	0.004600	-22.689%	45,000	-99.978%
2023-04-26	0.005950	0.005950	0.005950	0.005950	-1.653%	100	-99.983%
2023-04-24	0.006050	0.006050	0.006050	0.006050	-5.469%	100	-99.983%
2023-04-21	0.006400	0.006400	0.006400	0.006400	+3.226%	100	-99.984%
2023-04-19	0.006200	0.006200	0.006200	0.006200	-16.216%	26,000	-99.984%
2023-04-17	0.007400	0.007400	0.007400	0.007400	+72.093%	60,000	-99.986%
2023-04-14	0.004300	0.004300	0.004300	0.004300	0.000%	7,550	-99.977%
2023-04-13	0.007000	0.007000	0.004300	0.004300	-23.214%	242,500	-99.977%
2023-04-12	0.005600	0.005600	0.005600	0.005600	-20.000%	10,000	-99.982%
2023-04-05	0.007000	0.007000	0.005800	0.007000	-12.500%	82,500	-99.986%
2023-04-04	0.008000	0.008000	0.008000	0.008000	+14.286%	3,000	-99.988%
2023-03-31	0.007000	0.007000	0.007000	0.007000	+25.000%	7,150	-99.986%
2023-03-28	0.005600	0.005600	0.005600	0.005600	-30.000%	2,000	-99.982%
2023-03-23	0.008000	0.008000	0.008000	0.008000	+20.482%	139,000	-99.988%
2023-03-17	0.006640	0.006640	0.006640	0.006640	+10.667%	910	-99.985%
2023-03-16	0.006000	0.006000	0.006000	0.006000	+39.860%	10,000	-99.983%
2023-03-15	0.004290	0.004290	0.004290	0.004290	+2.143%	8,650	-99.977%
2023-03-10	0.004500	0.005000	0.004200	0.004200	-10.638%	150,021	-99.976%
2023-03-09	0.004700	0.004700	0.004700	0.004700	-6.000%	47,900	-99.979%
2023-03-08	0.004700	0.005000	0.004700	0.005000	-20.635%	174,655	-99.980%
2023-02-27	0.006300	0.006300	0.006300	0.006300	-2.326%	10,000	-99.984%
2023-02-23	0.008600	0.008600	0.006450	0.006450	-16.451%	121,000	-99.984%
2023-02-22	0.007720	0.007720	0.007720	0.007720	+75.455%	2,000	-99.987%
2023-02-21	0.004400	0.004400	0.004400	0.004400	-13.725%	100,000	-99.977%
2023-02-15	0.005100	0.005100	0.005100	0.005100	-34.194%	9,675	-99.980%
2023-02-09	0.008600	0.010800	0.004900	0.007750	+46.226%	660,200	-99.987%
2023-01-31	0.005300	0.005300	0.005300	0.005300	+23.256%	11,500	-99.981%
2023-01-24	0.004300	0.004300	0.004300	0.004300	-38.746%	10,000	-99.977%
2023-01-20	0.007020	0.007020	0.007020	0.007020	+71.220%	32,000	-99.986%
2023-01-19	0.004100	0.004100	0.004100	0.004100	-56.383%	3,000	-99.976%
2023-01-18	0.009400	0.009400	0.009400	0.009400	+22.237%	100,000	-99.989%
2023-01-13	0.007690	0.007690	0.007690	0.007690	+13.926%	100,085	-99.987%
2023-01-11	0.006750	0.006750	0.006750	0.006750	-7.280%	25,000	-99.985%
2023-01-09	0.009400	0.009400	0.007280	0.007280	+1.111%	15,000	-99.986%
2023-01-05	0.007300	0.007900	0.007200	0.007200	+2.857%	65,000	-99.986%
2023-01-03	0.006400	0.007000	0.006400	0.007000	+75.000%	93,500	-99.986%
2022-12-30	0.004200	0.004200	0.004000	0.004000	-55.556%	310,000	-99.975%
2022-12-29	0.009000	0.009000	0.009000	0.009000	-10.000%	20,000	-99.989%
2022-12-27	0.009500	0.010000	0.008250	0.010000	+150.000%	210,000	-99.990%
2022-12-22	0.004000	0.004000	0.004000	0.004000	-2.439%	10,000	-99.975%
2022-12-21	0.004200	0.004200	0.004100	0.004100	-54.444%	30,950	-99.976%
2022-12-14	0.009000	0.009000	0.009000	0.009000	+190.323%	40,000	-99.989%
2022-12-09	0.006600	0.006600	0.003100	0.003100	-68.687%	395,000	-99.968%
2022-12-08	0.006850	0.009900	0.006850	0.009900	0.000%	70,178	-99.990%
2022-12-02	0.009900	0.009900	0.009900	0.009900	-18.182%	12,600	-99.990%
2022-11-03	0.012100	0.012100	0.012100	0.012100	+65.753%	10,000	-99.992%
2022-10-28	0.007800	0.011160	0.007300	0.007300	-36.522%	1,000,000	-99.986%
2022-10-24	0.011500	0.011500	0.011500	0.011500	+2.313%	20,000	-99.991%
2022-10-21	0.011240	0.011240	0.011240	0.011240	-7.107%	3,000	-99.991%
2022-10-20	0.012100	0.012100	0.012100	0.012100	-5.469%	10,000	-99.992%
2022-10-18	0.012800	0.013100	0.012800	0.012800	-4.478%	79,310	-99.992%
2022-10-17	0.013400	0.013400	0.013400	0.013400	+47.253%	10,000	-99.993%
2022-10-04	0.011170	0.011170	0.009100	0.009100	-9.000%	24,000	-99.989%
2022-09-21	0.010000	0.010000	0.010000	0.010000	-10.714%	5,500	-99.990%
2022-09-20	0.011200	0.011200	0.011200	0.011200	+17.895%	100,000	-99.991%
2022-09-15	0.009100	0.012500	0.009100	0.009500	-31.655%	174,000	-99.989%
2022-09-14	0.013900	0.013900	0.013900	0.013900	-0.714%	2,000	-99.993%
2022-09-06	0.011100	0.014000	0.011100	0.014000	-2.778%	98,015	-99.993%
2022-09-02	0.014400	0.014400	0.014400	0.014400	+84.615%	158,333	-99.993%
2022-08-31	0.011750	0.011750	0.007800	0.007800	+1.299%	210,000	-99.987%
2022-08-15	0.007000	0.007700	0.007000	0.007700	-25.243%	249,876	-99.987%
2022-08-12	0.010300	0.010300	0.010300	0.010300	+18.391%	21,000	-99.990%
2022-08-05	0.009400	0.009400	0.008700	0.008700	-7.447%	46,750	-99.989%
2022-08-04	0.011500	0.011500	0.009400	0.009400	-8.738%	20,000	-99.989%
2022-07-26	0.010300	0.010300	0.010300	0.010300	-2.370%	100	-99.990%
2022-07-21	0.010550	0.010550	0.010550	0.010550	+47.141%	1,915	-99.991%
2022-07-15	0.007170	0.007170	0.007170	0.007170	-37.652%	13,667	-99.986%
2022-07-08	0.014500	0.014500	0.011500	0.011500	+15.000%	65,300	-99.991%
2022-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.990%
2022-06-30	0.006600	0.010000	0.006600	0.010000	0.000%	1,275	-99.990%
2022-06-29	0.010000	0.010000	0.010000	0.010000	+10.497%	7,000	-99.990%
2022-06-27	0.009050	0.009050	0.009050	0.009050	+56.034%	1,000	-99.989%
2022-06-16	0.005800	0.005800	0.005800	0.005800	-14.706%	1,500	-99.983%
2022-06-10	0.006700	0.006800	0.006700	0.006800	+1.493%	13,444	-99.985%
2022-06-02	0.006700	0.006700	0.006700	0.006700	-46.400%	100	-99.985%
2022-05-27	0.012500	0.012500	0.012500	0.012500	0.000%	100,000	-99.992%
2022-05-26	0.012500	0.012500	0.012500	0.012500	+4.167%	4,000	-99.992%
2022-05-25	0.012000	0.012000	0.012000	0.012000	-6.250%	2,000	-99.992%
2022-05-24	0.012800	0.012800	0.012800	0.012800	+0.787%	9,900	-99.992%
2022-05-23	0.012700	0.012700	0.012700	0.012700	+22.115%	1,000	-99.992%
2022-05-17	0.013000	0.013000	0.010400	0.010400	-17.460%	6,800	-99.990%
2022-05-16	0.012600	0.012600	0.012600	0.012600	-5.547%	8,005	-99.992%
2022-05-12	0.013340	0.013340	0.013340	0.013340	+2.615%	6,540	-99.993%
2022-05-10	0.012000	0.013000	0.012000	0.013000	0.000%	40,000	-99.992%
2022-05-06	0.012000	0.013000	0.012000	0.013000	-3.988%	95,000	-99.992%
2022-05-02	0.018000	0.018000	0.013540	0.013540	+18.772%	6,000	-99.993%
2022-04-29	0.014400	0.014400	0.011400	0.011400	-32.544%	10,800	-99.991%
2022-04-27	0.017000	0.017000	0.016900	0.016900	-1.170%	32,000	-99.994%
2022-04-26	0.017050	0.017100	0.017000	0.017100	+0.588%	66,000	-99.994%
2022-04-25	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-99.994%
2022-04-22	0.017000	0.017030	0.016000	0.017000	-1.163%	397,000	-99.994%
2022-04-21	0.017200	0.017200	0.017200	0.017200	+0.585%	3,500	-99.994%
2022-04-13	0.015000	0.017100	0.015000	0.017100	+12.131%	150,000	-99.994%
2022-04-12	0.015250	0.015250	0.015250	0.015250	-10.819%	7,000	-99.993%
2022-04-11	0.013850	0.017100	0.013200	0.017100	+28.571%	54,195	-99.994%
2022-04-08	0.012600	0.017200	0.012600	0.013300	-11.333%	77,804	-99.992%
2022-04-07	0.012500	0.015000	0.012500	0.015000	0.000%	9,000	-99.993%

.dark-mode .r8C5px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8C5px{ color: #333333; background-color: white; border: 2px solid #333333; }EFVIFEF ENERGYFUNDERS VENTURESstock OTC

EFVIF
EF ENERGYFUNDERS VENTURES
stock OTC