Dark

EFTRW
EFFECTOR THERAPUTCS WTS
stock OTC

Inactive

Mar 19, 2025

0.000001USD0.000%(0.000000)5,930

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,930	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,800	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	-99.833%	16,667	0.000%
2024-10-16	0.000600	0.000600	0.000600	0.000600	0.000%	40,108	-99.833%
2024-10-15	0.003000	0.003000	0.000600	0.000600	0.000%	38,378	-99.833%
2024-10-14	0.000600	0.000600	0.000600	0.000600	0.000%	1,485	-99.833%
2024-10-10	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-99.833%
2024-10-03	0.000600	0.000600	0.000600	0.000600	0.000%	900	-99.833%
2024-09-23	0.000600	0.000600	0.000600	0.000600	-14.286%	400	-99.833%
2024-09-20	0.000700	0.000700	0.000700	0.000700	-55.696%	200	-99.857%
2024-09-16	0.003000	0.003000	0.001580	0.001580	+163.333%	19,498	-99.937%
2024-09-11	0.000600	0.000600	0.000600	0.000600	-83.957%	50,000	-99.833%
2024-09-03	0.006900	0.006900	0.003740	0.003740	+1.081%	4,970	-99.973%
2024-08-29	0.003700	0.003700	0.003700	0.003700	+94.737%	9,108	-99.973%
2024-08-28	0.000600	0.001900	0.000600	0.001900	+245.455%	45,649	-99.947%
2024-08-27	0.000600	0.000600	0.000550	0.000550	-21.429%	3,000	-99.818%
2024-08-22	0.000700	0.000700	0.000700	0.000700	-22.222%	19,681	-99.857%
2024-08-19	0.000900	0.000900	0.000900	0.000900	+28.571%	1,040	-99.889%
2024-08-12	0.000700	0.000700	0.000700	0.000700	-16.667%	1,237	-99.857%
2024-08-08	0.000840	0.000840	0.000840	0.000840	+20.000%	2,308	-99.881%
2024-08-07	0.003850	0.003850	0.000700	0.000700	0.000%	22,467	-99.857%
2024-08-06	0.000700	0.000700	0.000700	0.000700	-4.891%	2,000	-99.857%
2024-08-05	0.000736	0.000736	0.000736	0.000736	+5.143%	9,933	-99.864%
2024-07-26	0.000700	0.000700	0.000700	0.000700	0.000%	6,833	-99.857%
2024-07-25	0.000700	0.000700	0.000700	0.000700	-65.000%	6,000	-99.857%
2024-07-24	0.001300	0.002000	0.001300	0.002000	+300.000%	26,000	-99.950%
2024-07-23	0.000400	0.000500	0.000400	0.000500	+25.000%	306,478	-99.800%
2024-07-16	0.000400	0.000400	0.000400	0.000400	-92.647%	11,000	-99.750%
2024-07-15	0.005410	0.005440	0.000300	0.005440	+36.000%	81,035	-99.982%
2024-07-12	0.003900	0.004000	0.003900	0.004000	+1,233.333%	68,776	-99.975%
2024-07-11	0.000928	0.000928	0.000300	0.000300	-70.000%	150,899	-99.667%
2024-07-10	0.000750	0.001000	0.000750	0.001000	-74.359%	51,890	-99.900%
2024-07-09	0.003900	0.003900	0.003900	0.003900	+290.000%	10,000	-99.974%
2024-07-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,075	-99.900%
2024-07-03	0.004000	0.004000	0.001000	0.001000	+66.667%	65,506	-99.900%
2024-07-02	0.000700	0.000700	0.000600	0.000600	-14.286%	37,180	-99.833%
2024-07-01	0.001300	0.001300	0.000700	0.000700	-41.667%	63,888	-99.857%
2024-06-28	0.001300	0.001300	0.001200	0.001200	0.000%	6,201	-99.917%
2024-06-27	0.002000	0.002000	0.001200	0.001200	0.000%	33,010	-99.917%
2024-06-26	0.002000	0.002000	0.000600	0.001200	-55.556%	128,170	-99.917%
2024-06-25	0.001000	0.004000	0.001000	0.002700	+145.455%	143,368	-99.963%
2024-06-24	0.020100	0.038900	0.000500	0.001100	-96.000%	1,326,677	-99.909%
2024-06-20	0.038500	0.038500	0.025000	0.027500	+36.139%	2,600	-99.996%
2024-06-18	0.021400	0.021400	0.020100	0.020200	-48.072%	14,566	-99.995%
2024-06-17	0.038900	0.038900	0.038900	0.038900	-0.256%	100	-99.997%
2024-06-14	0.039000	0.039000	0.039000	0.039000	+92.118%	300	-99.997%
2024-06-10	0.039000	0.039000	0.020300	0.020300	-47.949%	200	-99.995%
2024-06-03	0.039000	0.039000	0.020200	0.039000	-1.015%	300	-99.997%
2024-05-31	0.039400	0.039400	0.039400	0.039400	0.000%	100	-99.997%
2024-05-29	0.039400	0.039400	0.039400	0.039400	0.000%	100	-99.997%
2024-05-28	0.039400	0.039400	0.039400	0.039400	+41.366%	100	-99.997%
2024-05-23	0.033000	0.033000	0.027348	0.027871	-20.595%	1,276	-99.996%
2024-05-22	0.020100	0.035100	0.020100	0.035100	+73.762%	44,746	-99.997%
2024-05-21	0.025000	0.025000	0.020200	0.020200	+0.498%	1,091	-99.995%
2024-05-20	0.020100	0.020100	0.020100	0.020100	0.000%	1,776	-99.995%
2024-05-17	0.020100	0.020100	0.020100	0.020100	0.000%	902	-99.995%
2024-05-16	0.020601	0.024301	0.020100	0.020100	-1.956%	24,600	-99.995%
2024-05-15	0.020501	0.020501	0.020501	0.020501	+0.005%	500	-99.995%
2024-05-14	0.020700	0.020700	0.020500	0.020500	-2.381%	2,091	-99.995%
2024-05-10	0.022050	0.022050	0.020100	0.021000	-25.000%	51,200	-99.995%
2024-05-08	0.025000	0.028000	0.025000	0.028000	+22.807%	15,300	-99.996%
2024-05-07	0.025100	0.025100	0.022600	0.022800	-20.833%	1,400	-99.996%
2024-05-06	0.021200	0.029000	0.021000	0.028800	-0.690%	25,570	-99.997%
2024-05-03	0.030400	0.033800	0.022000	0.029000	-24.675%	42,856	-99.997%
2024-05-02	0.030000	0.040000	0.030000	0.038500	+37.006%	10,251	-99.997%
2024-04-30	0.028101	0.028101	0.028101	0.028101	-13.269%	1,000	-99.996%
2024-04-29	0.033000	0.033000	0.029000	0.032400	+8.000%	9,985	-99.997%
2024-04-26	0.030000	0.039000	0.026300	0.030000	-22.078%	28,014	-99.997%
2024-04-25	0.024900	0.038500	0.024900	0.038500	+67.391%	20,500	-99.997%
2024-04-23	0.023000	0.023000	0.023000	0.023000	+15.000%	5,123	-99.996%
2024-04-22	0.020000	0.029700	0.018700	0.020000	0.000%	34,611	-99.995%
2024-04-19	0.025900	0.025900	0.020000	0.020000	-20.319%	30,124	-99.995%
2024-04-18	0.025800	0.025800	0.025100	0.025100	0.000%	16,291	-99.996%
2024-04-16	0.027600	0.027600	0.025100	0.025100	-28.078%	14,732	-99.996%
2024-04-15	0.035000	0.035000	0.034899	0.034899	+39.596%	271	-99.997%
2024-04-12	0.035001	0.035001	0.025000	0.025000	-28.571%	106,452	-99.996%
2024-04-11	0.035100	0.035100	0.034700	0.035000	-0.285%	37,006	-99.997%
2024-04-10	0.034200	0.035100	0.026000	0.035100	-2.500%	2,130	-99.997%
2024-04-09	0.040000	0.040000	0.035500	0.036000	+2.857%	6,606	-99.997%
2024-04-08	0.050100	0.050100	0.030000	0.035000	-29.860%	205,763	-99.997%
2024-04-05	0.049900	0.050600	0.049900	0.049900	-0.200%	26,580	-99.998%
2024-04-04	0.031000	0.063900	0.025100	0.050000	-64.286%	425,724	-99.998%
2024-04-03	0.140010	0.162500	0.140000	0.140000	-12.500%	35,328	-99.999%
2024-04-02	0.162500	0.162500	0.155900	0.160000	+6.667%	19,060	-99.999%
2024-04-01	0.135200	0.162500	0.133090	0.150000	+11.029%	10,760	-99.999%
2024-03-28	0.146350	0.162500	0.127000	0.135100	-3.500%	12,364	-99.999%
2024-03-27	0.143185	0.150000	0.105200	0.140000	0.000%	10,995	-99.999%
2024-03-26	0.150501	0.150501	0.101000	0.140000	-6.667%	11,375	-99.999%
2024-03-25	0.150000	0.162500	0.150000	0.150000	-7.692%	7,592	-99.999%
2024-03-22	0.187400	0.187400	0.162500	0.162500	+16.071%	7,004	-99.999%
2024-03-21	0.140000	0.140000	0.140000	0.140000	-6.667%	1,540	-99.999%
2024-03-20	0.130200	0.150000	0.130200	0.150000	+3.448%	400	-99.999%
2024-03-19	0.145000	0.145000	0.145000	0.145000	+3.571%	100	-99.999%
2024-03-18	0.181300	0.182500	0.138600	0.140000	+7.222%	11,950	-99.999%
2024-03-15	0.132500	0.132500	0.130000	0.130570	-1.457%	6,671	-99.999%
2024-03-14	0.135000	0.140000	0.116000	0.132500	+1.923%	11,888	-99.999%
2024-03-13	0.158751	0.158751	0.130000	0.130000	+4.083%	12,479	-99.999%
2024-03-12	0.120000	0.129400	0.100001	0.124900	-3.478%	71,073	-99.999%
2024-03-11	0.141400	0.150000	0.126100	0.129400	-4.148%	40,305	-99.999%
2024-03-08	0.146000	0.179800	0.135000	0.135000	-14.286%	31,705	-99.999%
2024-03-07	0.173100	0.180000	0.157500	0.157500	-5.942%	8,622	-99.999%
2024-03-06	0.165000	0.183800	0.160000	0.167450	-7.486%	53,179	-99.999%
2024-03-05	0.171900	0.186900	0.160000	0.181000	+3.429%	38,005	-99.999%
2024-03-04	0.159000	0.187000	0.142000	0.175000	+16.667%	86,642	-99.999%
2024-03-01	0.149000	0.160000	0.146336	0.150000	+0.334%	53,832	-99.999%
2024-02-29	0.149800	0.149800	0.135000	0.149500	-0.333%	3,841	-99.999%
2024-02-28	0.140000	0.187000	0.130000	0.150000	+15.385%	138,653	-99.999%
2024-02-27	0.152900	0.160400	0.100000	0.130000	0.000%	163,045	-99.999%
2024-02-26	0.152900	0.152900	0.130000	0.130000	-7.143%	23,795	-99.999%
2024-02-23	0.125049	0.152900	0.125049	0.140000	+6.870%	19,452	-99.999%
2024-02-22	0.121200	0.152900	0.120000	0.131000	+9.167%	19,891	-99.999%
2024-02-20	0.146700	0.150000	0.120000	0.120000	+11.732%	3,208	-99.999%
2024-02-16	0.139700	0.153000	0.107000	0.107400	+0.374%	13,466	-99.999%
2024-02-15	0.146100	0.150000	0.107000	0.107000	-17.692%	29,391	-99.999%
2024-02-14	0.138000	0.138000	0.130000	0.130000	-8.079%	500	-99.999%
2024-02-13	0.147500	0.147500	0.141426	0.141426	+1.019%	3,045	-99.999%
2024-02-12	0.147500	0.147500	0.133700	0.140000	+3.320%	1,345	-99.999%
2024-02-09	0.133700	0.142500	0.122200	0.135501	+4.232%	10,837	-99.999%
2024-02-08	0.130000	0.130000	0.130000	0.130000	0.000%	750	-99.999%
2024-02-06	0.115800	0.135000	0.096000	0.130000	+46.067%	23,788	-99.999%
2024-02-05	0.096000	0.096000	0.076100	0.089000	-11.000%	9,821	-99.999%
2024-02-02	0.119800	0.119800	0.095000	0.100000	-16.597%	25,373	-99.999%
2024-02-01	0.128700	0.128700	0.092300	0.119900	+58.388%	22,303	-99.999%
2024-01-29	0.128700	0.128700	0.071100	0.075700	-21.145%	4,135	-99.999%
2024-01-26	0.095999	0.095999	0.095999	0.095999	-20.001%	1,001	-99.999%
2024-01-25	0.068000	0.120000	0.067100	0.120000	+1.695%	24,626	-99.999%
2024-01-24	0.119900	0.119900	0.118000	0.118000	-1.420%	3,000	-99.999%
2024-01-23	0.119700	0.119700	0.119700	0.119700	+34.494%	293	-99.999%
2024-01-22	0.100000	0.100000	0.089000	0.089000	+11.250%	220	-99.999%
2024-01-19	0.078000	0.080000	0.077000	0.080000	+3.896%	40,020	-99.999%
2024-01-18	0.077200	0.080000	0.076500	0.077000	-29.936%	104,069	-99.999%
2024-01-17	0.076600	0.118700	0.076600	0.109900	0.000%	15,275	-99.999%
2024-01-16	0.100000	0.110000	0.100000	0.109900	+0.826%	4,115	-99.999%
2024-01-11	0.090000	0.109000	0.090000	0.109000	-0.909%	2,805	-99.999%
2024-01-10	0.110000	0.110000	0.110000	0.110000	+61.527%	2,300	-99.999%
2024-01-09	0.135000	0.139000	0.068100	0.068100	-56.065%	20,985	-99.999%
2024-01-08	0.071000	0.155000	0.071000	0.155000	+4.747%	14,600	-99.999%
2024-01-05	0.148500	0.150000	0.147976	0.147976	+4.948%	506	-99.999%
2024-01-04	0.141000	0.141000	0.141000	0.141000	+15.810%	250	-99.999%
2024-01-02	0.130000	0.130000	0.121751	0.121751	-17.457%	1,803	-99.999%
2023-12-27	0.150000	0.150000	0.070000	0.147500	+3.581%	1,345	-99.999%
2023-12-26	0.140000	0.142500	0.138600	0.142400	+18.667%	2,800	-99.999%
2023-12-22	0.099800	0.120000	0.099800	0.120000	+21.213%	4,284	-99.999%
2023-12-21	0.070100	0.098999	0.070100	0.098999	-0.902%	1,268	-99.999%
2023-12-20	0.070700	0.100000	0.070000	0.099900	-0.100%	2,000	-99.999%
2023-12-18	0.075000	0.100000	0.075000	0.100000	-18.765%	2,121	-99.999%
2023-12-13	0.121000	0.124200	0.121000	0.123100	-21.841%	1,590	-99.999%
2023-12-11	0.157500	0.157500	0.090100	0.157500	-5.970%	650	-99.999%
2023-12-08	0.085000	0.167500	0.085000	0.167500	+9.836%	400	-99.999%
2023-12-05	0.139800	0.152500	0.139800	0.152500	-1.676%	350	-99.999%
2023-12-04	0.155100	0.155100	0.155100	0.155100	-16.478%	221	-99.999%
2023-12-01	0.100200	0.185700	0.100200	0.185700	+26.413%	6,266	-99.999%
2023-11-30	0.187500	0.187500	0.100000	0.146900	+25.986%	10,258	-99.999%
2023-11-27	0.148500	0.150000	0.116600	0.116600	-22.267%	1,069	-99.999%
2023-11-22	0.150000	0.150000	0.150000	0.150000	+1.010%	113	-99.999%
2023-11-21	0.138600	0.148500	0.138600	0.148500	+7.220%	898	-99.999%
2023-11-20	0.138500	0.138500	0.138500	0.138500	+0.581%	100	-99.999%
2023-11-15	0.078200	0.137700	0.078200	0.137700	+38.392%	2,564	-99.999%
2023-11-14	0.101500	0.102500	0.078000	0.099500	+44.412%	3,724	-99.999%
2023-11-13	0.090000	0.110000	0.065000	0.068900	-50.786%	4,884	-99.999%
2023-11-10	0.106250	0.140000	0.071100	0.140000	0.000%	3,110	-99.999%
2023-11-06	0.085600	0.140000	0.085600	0.140000	0.000%	350	-99.999%
2023-10-30	0.085500	0.140000	0.085500	0.140000	+0.071%	350	-99.999%
2023-10-23	0.138500	0.139900	0.138500	0.139900	0.000%	918	-99.999%
2023-10-18	0.134600	0.139900	0.119260	0.139900	0.000%	1,250	-99.999%
2023-10-17	0.139900	0.139900	0.139900	0.139900	+60.069%	1,203	-99.999%
2023-10-16	0.080101	0.108501	0.080000	0.087400	-37.571%	1,498	-99.999%
2023-10-09	0.140000	0.140000	0.118700	0.140000	0.000%	1,000	-99.999%
2023-10-06	0.140000	0.140000	0.140000	0.140000	0.000%	215	-99.999%
2023-10-04	0.138600	0.140000	0.138600	0.140000	+0.072%	1,719	-99.999%
2023-10-02	0.068100	0.140000	0.067600	0.139899	+84.078%	5,733	-99.999%
2023-09-29	0.075999	0.076100	0.075999	0.076000	+4.110%	5,516	-99.999%
2023-09-28	0.075999	0.076000	0.070500	0.073000	-3.946%	2,652	-99.999%
2023-09-26	0.069250	0.075999	0.069250	0.075999	-0.001%	950	-99.999%
2023-09-25	0.076000	0.076000	0.075900	0.076000	-6.173%	379	-99.999%
2023-09-20	0.069800	0.082000	0.069700	0.081000	+32.787%	7,512	-99.999%
2023-09-19	0.070700	0.070700	0.061000	0.061000	-37.819%	2,322	-99.998%
2023-09-18	0.085800	0.100000	0.080000	0.098100	+1.134%	14,566	-99.999%
2023-09-15	0.088800	0.097000	0.088000	0.097000	-11.978%	5,711	-99.999%
2023-09-14	0.105000	0.110200	0.105000	0.110200	+10.200%	20,395	-99.999%
2023-09-12	0.111901	0.119800	0.100000	0.100000	-9.091%	21,397	-99.999%
2023-09-11	0.116100	0.127700	0.103000	0.110000	-16.222%	48,150	-99.999%
2023-09-08	0.130000	0.131300	0.130000	0.131300	-4.020%	4,812	-99.999%
2023-09-06	0.131000	0.136800	0.130000	0.136800	-5.655%	1,064	-99.999%
2023-09-05	0.142550	0.150000	0.130000	0.145000	-9.375%	4,962	-99.999%
2023-09-01	0.133400	0.160000	0.133400	0.160000	-11.111%	700	-99.999%
2023-08-30	0.131300	0.198000	0.131300	0.180000	+21.212%	800	-99.999%
2023-08-28	0.130000	0.148500	0.130000	0.148500	+1.643%	450	-99.999%
2023-08-25	0.121200	0.146099	0.121200	0.146099	-26.025%	726	-99.999%
2023-08-24	0.133750	0.200000	0.115000	0.197499	+31.666%	14,198	-99.999%
2023-08-22	0.148500	0.150000	0.148500	0.150000	0.000%	6,000	-99.999%
2023-08-21	0.150000	0.150000	0.150000	0.150000	+0.001%	100	-99.999%
2023-08-17	0.149999	0.149999	0.149999	0.149999	+30.434%	250	-99.999%
2023-08-16	0.115000	0.115000	0.115000	0.115000	-23.333%	677	-99.999%
2023-08-15	0.117200	0.150000	0.115000	0.150000	0.000%	1,381	-99.999%
2023-08-14	0.129700	0.150000	0.129700	0.150000	+38.889%	1,300	-99.999%
2023-08-11	0.115000	0.115000	0.108000	0.108000	0.000%	4,124	-99.999%
2023-08-10	0.140000	0.140000	0.108000	0.108000	-11.693%	20,966	-99.999%
2023-08-09	0.130000	0.149999	0.120000	0.122300	-9.407%	21,292	-99.999%
2023-08-08	0.135000	0.135000	0.135000	0.135000	+3.053%	250	-99.999%
2023-08-07	0.149900	0.150000	0.128900	0.131000	-12.667%	5,250	-99.999%
2023-08-03	0.150000	0.150000	0.150000	0.150000	0.000%	174	-99.999%
2023-08-02	0.148500	0.150000	0.125000	0.150000	0.000%	3,738	-99.999%
2023-07-31	0.149899	0.150000	0.125000	0.150000	+1.351%	1,093	-99.999%
2023-07-28	0.149200	0.149216	0.140150	0.148000	-1.333%	2,501	-99.999%
2023-07-27	0.159949	0.159949	0.149990	0.150000	+20.000%	2,269	-99.999%
2023-07-26	0.169600	0.192300	0.125000	0.125000	-26.297%	16,128	-99.999%
2023-07-25	0.195000	0.195000	0.169600	0.169600	+4.950%	350	-99.999%
2023-07-24	0.192599	0.192599	0.125200	0.161600	+29.177%	1,298	-99.999%
2023-07-21	0.140300	0.202499	0.125100	0.125100	-27.140%	1,720	-99.999%
2023-07-20	0.176900	0.177000	0.171700	0.171700	+14.467%	551	-99.999%
2023-07-19	0.180000	0.180000	0.150000	0.150000	-9.091%	1,592	-99.999%
2023-07-18	0.133700	0.194500	0.121500	0.165000	-8.333%	10,890	-99.999%
2023-07-17	0.160000	0.180000	0.160000	0.180000	+17.264%	1,250	-99.999%
2023-07-14	0.142800	0.197700	0.120000	0.153500	-26.905%	28,940	-99.999%
2023-07-13	0.157400	0.210000	0.157400	0.210000	-0.474%	506	-100.000%
2023-07-12	0.208900	0.211000	0.123500	0.211000	+5.500%	4,312	-100.000%
2023-07-11	0.200000	0.202500	0.200000	0.200000	0.000%	10,701	-100.000%
2023-07-10	0.198000	0.200000	0.137000	0.200000	0.000%	2,101	-100.000%
2023-07-06	0.197500	0.201501	0.197500	0.200000	0.000%	3,940	-100.000%
2023-07-05	0.181500	0.200000	0.181500	0.200000	+15.274%	200	-100.000%
2023-06-29	0.173500	0.173500	0.173500	0.173500	-9.823%	111	-99.999%
2023-06-28	0.190000	0.192500	0.185188	0.192400	-7.456%	1,427	-99.999%
2023-06-26	0.207900	0.207900	0.207900	0.207900	+1.415%	173	-100.000%
2023-06-23	0.204999	0.204999	0.204999	0.204999	+36.575%	388	-100.000%
2023-06-22	0.212500	0.212500	0.150100	0.150100	-23.026%	5,536	-99.999%
2023-06-21	0.180000	0.195000	0.180000	0.195000	+11.429%	2,549	-99.999%
2023-06-20	0.180000	0.180000	0.175000	0.175000	-9.561%	595	-99.999%
2023-06-16	0.151500	0.193500	0.150000	0.193500	-3.250%	896	-99.999%
2023-06-14	0.184899	0.200000	0.147500	0.200000	+5.264%	3,005	-100.000%
2023-06-13	0.143900	0.189999	0.143900	0.189999	-3.798%	474	-99.999%
2023-06-12	0.193100	0.200000	0.193100	0.197501	+12.858%	6,581	-99.999%
2023-06-09	0.198000	0.200000	0.175000	0.175000	-7.162%	11,729	-99.999%
2023-06-08	0.175000	0.189999	0.175000	0.188500	+4.144%	25,129	-99.999%
2023-06-07	0.190000	0.190000	0.178000	0.181000	-0.549%	7,730	-99.999%
2023-06-06	0.170000	0.185000	0.137500	0.182000	+7.059%	28,344	-99.999%
2023-06-05	0.170000	0.170000	0.170000	0.170000	-5.398%	314	-99.999%
2023-06-02	0.180000	0.180000	0.164950	0.179700	-0.167%	5,397	-99.999%
2023-06-01	0.161700	0.180000	0.150000	0.180000	+5.882%	4,641	-99.999%
2023-05-31	0.165000	0.207900	0.137000	0.170000	+6.250%	99,352	-99.999%
2023-05-30	0.170000	0.170000	0.150849	0.160000	+5.263%	19,948	-99.999%
2023-05-26	0.150000	0.175800	0.126200	0.152000	+16.923%	11,812	-99.999%
2023-05-25	0.130000	0.130000	0.130000	0.130000	-13.333%	2,240	-99.999%
2023-05-22	0.111400	0.150000	0.111400	0.150000	0.000%	200	-99.999%
2023-05-19	0.155000	0.155000	0.111200	0.150000	-11.661%	9,361	-99.999%
2023-05-17	0.169800	0.170000	0.132400	0.169800	-0.118%	2,760	-99.999%
2023-05-15	0.170000	0.170000	0.097500	0.170000	+3.030%	1,470	-99.999%
2023-05-12	0.165000	0.165000	0.095000	0.165000	+10.000%	4,300	-99.999%
2023-05-10	0.120049	0.150000	0.120049	0.150000	+11.193%	504	-99.999%
2023-05-08	0.139699	0.139699	0.134900	0.134900	-3.643%	300	-99.999%
2023-05-04	0.138600	0.140000	0.138600	0.140000	-2.507%	1,050	-99.999%
2023-05-01	0.106000	0.145000	0.077500	0.143600	+2.571%	3,650	-99.999%
2023-04-28	0.120000	0.140000	0.090100	0.140000	0.000%	7,836	-99.999%
2023-04-25	0.138600	0.140000	0.127100	0.140000	+43.960%	800	-99.999%
2023-04-21	0.098000	0.098000	0.097249	0.097249	-21.542%	490	-99.999%
2023-04-19	0.101000	0.123950	0.101000	0.123950	-13.121%	898	-99.999%
2023-04-17	0.123800	0.147000	0.123800	0.142669	-2.946%	1,590	-99.999%
2023-04-14	0.095000	0.146999	0.095000	0.146999	+4.999%	505	-99.999%
2023-04-13	0.145100	0.145100	0.140000	0.140000	-6.604%	429	-99.999%
2023-04-12	0.125000	0.150000	0.125000	0.149900	+27.034%	701	-99.999%
2023-04-10	0.107900	0.126300	0.080100	0.118000	+1.900%	5,519	-99.999%
2023-04-06	0.083000	0.119000	0.083000	0.115800	+4.324%	556	-99.999%
2023-04-05	0.149400	0.149600	0.082100	0.111000	-26.000%	10,158	-99.999%
2023-04-04	0.150000	0.150000	0.064500	0.150000	+3.448%	6,043	-99.999%
2023-04-03	0.132600	0.148500	0.132600	0.145000	+12.229%	385	-99.999%
2023-03-30	0.080500	0.129200	0.080000	0.129200	-6.036%	1,235	-99.999%
2023-03-27	0.150000	0.150000	0.137500	0.137500	-8.333%	301	-99.999%
2023-03-23	0.138800	0.150000	0.138800	0.150000	0.000%	936	-99.999%
2023-03-22	0.110100	0.150000	0.110100	0.150000	0.000%	203	-99.999%
2023-03-21	0.104200	0.150000	0.104200	0.150000	-2.471%	203	-99.999%
2023-03-20	0.153800	0.153800	0.151100	0.153800	-2.349%	400	-99.999%
2023-03-17	0.101300	0.157500	0.101300	0.157499	-0.001%	2,250	-99.999%
2023-03-16	0.101200	0.157500	0.101200	0.157500	+1.613%	708	-99.999%
2023-03-14	0.129200	0.155000	0.083900	0.155000	+13.056%	1,107	-99.999%
2023-03-13	0.157500	0.157500	0.137100	0.137100	-17.260%	1,890	-99.999%
2023-03-09	0.167500	0.167500	0.165700	0.165700	+3.562%	2,200	-99.999%
2023-03-08	0.167500	0.167500	0.146700	0.160000	+21.443%	1,403	-99.999%
2023-03-07	0.150000	0.162300	0.131749	0.131749	-17.657%	1,471	-99.999%
2023-03-06	0.167500	0.167500	0.160000	0.160000	+24.320%	2,380	-99.999%
2023-03-03	0.120201	0.167500	0.100200	0.128700	-23.118%	46,725	-99.999%
2023-03-02	0.163000	0.170000	0.123600	0.167400	-1.529%	34,960	-99.999%
2023-03-01	0.107000	0.170000	0.085000	0.170000	+55.251%	138,484	-99.999%
2023-02-28	0.095100	0.110000	0.071600	0.109500	-0.364%	7,200	-99.999%
2023-02-24	0.133700	0.133700	0.059700	0.109900	-36.730%	181,466	-99.999%
2023-02-22	0.180000	0.180100	0.173700	0.173700	-5.675%	14,069	-99.999%
2023-02-21	0.165000	0.184150	0.157200	0.184150	+11.606%	7,050	-99.999%
2023-02-17	0.155000	0.165000	0.155000	0.165000	+13.793%	753	-99.999%
2023-02-14	0.148000	0.148000	0.127550	0.145000	+30.631%	22,000	-99.999%
2023-02-13	0.150001	0.150001	0.108500	0.111000	-38.299%	8,216	-99.999%
2023-02-08	0.150000	0.179899	0.123500	0.179899	-8.866%	23,110	-99.999%
2023-02-07	0.150000	0.197500	0.150000	0.197400	+8.760%	40,218	-99.999%
2023-02-06	0.200000	0.200000	0.181500	0.181500	-6.209%	2,332	-99.999%
2023-02-03	0.125300	0.193515	0.124000	0.193515	+43.823%	3,053	-99.999%
2023-02-01	0.123150	0.134551	0.100500	0.134551	-3.686%	5,961	-99.999%
2023-01-31	0.138900	0.139700	0.095000	0.139700	-11.582%	887	-99.999%
2023-01-26	0.128000	0.158000	0.096000	0.158000	-15.733%	3,151	-99.999%
2023-01-23	0.176200	0.197500	0.142000	0.187500	+2.740%	2,414	-99.999%
2023-01-20	0.194000	0.194000	0.158000	0.182500	+5.309%	4,859	-99.999%
2023-01-19	0.182500	0.182500	0.161700	0.173300	-3.722%	1,165	-99.999%
2023-01-18	0.200000	0.200000	0.100300	0.180000	+14.358%	3,137	-99.999%
2023-01-17	0.163200	0.180000	0.141700	0.157400	-1.006%	2,705	-99.999%
2023-01-13	0.196600	0.196600	0.096400	0.159000	-6.471%	7,693	-99.999%
2023-01-12	0.078300	0.170000	0.078300	0.170000	-13.880%	4,277	-99.999%
2023-01-11	0.150000	0.197500	0.146600	0.197400	+20.293%	5,651	-99.999%
2023-01-10	0.110200	0.165000	0.082500	0.164100	-2.030%	6,066	-99.999%
2023-01-09	0.170000	0.170000	0.165050	0.167500	-5.633%	637	-99.999%
2023-01-06	0.145800	0.177500	0.145800	0.177499	-10.127%	1,099	-99.999%
2023-01-04	0.150000	0.197500	0.150000	0.197500	+43.324%	3,247	-99.999%
2023-01-03	0.159899	0.159999	0.137800	0.137800	-15.822%	625	-99.999%
2022-12-27	0.177500	0.177500	0.163600	0.163700	+17.601%	1,470	-99.999%
2022-12-22	0.150000	0.157500	0.139200	0.139200	+9.262%	11,605	-99.999%
2022-12-21	0.115000	0.127400	0.075000	0.127400	+6.433%	7,599	-99.999%
2022-12-20	0.118500	0.119700	0.118500	0.119700	+30.534%	1,032	-99.999%
2022-12-19	0.080100	0.098100	0.080000	0.091700	-8.392%	8,340	-99.999%
2022-12-16	0.100000	0.118500	0.100000	0.100100	-9.000%	10,750	-99.999%
2022-12-14	0.057800	0.110000	0.057800	0.110000	-10.931%	22,350	-99.999%
2022-12-12	0.124500	0.124500	0.123500	0.123500	+1.313%	300	-99.999%
2022-12-09	0.070100	0.121900	0.070100	0.121900	+5.268%	1,250	-99.999%
2022-12-06	0.115900	0.115900	0.115800	0.115800	+28.667%	1,400	-99.999%
2022-12-01	0.100000	0.100100	0.090000	0.090000	-23.077%	17,065	-99.999%
2022-11-30	0.055000	0.117000	0.055000	0.117000	+12.608%	9,081	-99.999%
2022-11-28	0.103900	0.103900	0.103900	0.103900	-20.138%	135	-99.999%
2022-11-23	0.140000	0.145000	0.130100	0.130100	-9.903%	3,855	-99.999%
2022-11-22	0.115100	0.144400	0.115100	0.144400	+6.963%	300	-99.999%
2022-11-21	0.100000	0.135000	0.075000	0.135000	+30.435%	5,248	-99.999%
2022-11-18	0.095000	0.130000	0.086600	0.103500	-20.385%	19,525	-99.999%
2022-11-17	0.080000	0.130000	0.080000	0.130000	+18.182%	1,500	-99.999%
2022-11-16	0.110000	0.110000	0.110000	0.110000	-21.429%	200	-99.999%
2022-11-14	0.154500	0.154500	0.140000	0.140000	-18.320%	1,197	-99.999%
2022-11-10	0.170000	0.171400	0.159900	0.171400	-5.721%	2,087	-99.999%
2022-11-08	0.270000	0.270000	0.181800	0.181800	-32.667%	17,381	-99.999%
2022-11-07	0.120000	0.290000	0.120000	0.270000	+22.449%	22,212	-100.000%
2022-11-04	0.110000	0.237499	0.077200	0.220500	+76.683%	105,043	-100.000%
2022-11-03	0.090000	0.124800	0.062200	0.124800	+13.455%	13,644	-99.999%
2022-11-02	0.110000	0.110000	0.110000	0.110000	+10.000%	2,800	-99.999%
2022-10-31	0.100100	0.157500	0.100000	0.100000	-36.020%	3,770	-99.999%
2022-10-28	0.080809	0.200000	0.080809	0.156300	+56.300%	65,099	-99.999%
2022-10-27	0.059800	0.100101	0.035800	0.100000	+100.000%	249,411	-99.999%
2022-10-26	0.082600	0.082600	0.049000	0.050000	-65.084%	286,689	-99.998%
2022-10-25	0.100100	0.157100	0.100000	0.143200	-7.791%	14,940	-99.999%
2022-10-24	0.200000	0.200000	0.140000	0.155300	+10.929%	783	-99.999%
2022-10-21	0.200000	0.210000	0.140000	0.140000	-36.335%	2,247	-99.999%
2022-10-20	0.219900	0.219900	0.219900	0.219900	+10.005%	1,025	-100.000%
2022-10-18	0.199900	0.199900	0.199900	0.199900	+10.994%	1,127	-99.999%
2022-10-17	0.149900	0.200700	0.149600	0.180100	+22.185%	5,673	-99.999%
2022-10-13	0.089000	0.147400	0.089000	0.147400	-1.668%	5,800	-99.999%
2022-10-10	0.149900	0.149900	0.149900	0.149900	-6.254%	100	-99.999%
2022-10-06	0.159900	0.159900	0.159800	0.159900	-5.941%	2,265	-99.999%
2022-10-04	0.143630	0.170000	0.143630	0.170000	-16.421%	1,100	-99.999%
2022-09-30	0.120100	0.203400	0.118400	0.203400	+13.189%	10,649	-100.000%
2022-09-29	0.110000	0.179700	0.110000	0.179700	+61.022%	4,991	-99.999%
2022-09-28	0.112000	0.112000	0.111600	0.111600	+0.180%	8,500	-99.999%
2022-09-27	0.124200	0.124200	0.109900	0.111400	-30.375%	62,334	-99.999%
2022-09-26	0.170000	0.200000	0.150000	0.160000	+6.667%	17,900	-99.999%
2022-09-23	0.150000	0.150000	0.150000	0.150000	-44.144%	7,501	-99.999%
2022-09-21	0.250000	0.280000	0.250000	0.268550	+5.906%	2,450	-100.000%
2022-09-20	0.150000	0.310000	0.150000	0.253574	+26.787%	61,464	-100.000%
2022-09-19	0.200000	0.200000	0.110000	0.200000	0.000%	1,029	-100.000%
2022-09-14	0.167800	0.207900	0.167200	0.200000	+25.000%	9,555	-100.000%
2022-09-12	0.170000	0.170000	0.160000	0.160000	-14.894%	1,800	-99.999%
2022-09-09	0.181900	0.270000	0.140000	0.188000	-27.188%	23,015	-99.999%
2022-09-08	0.114900	0.260000	0.114900	0.258200	+12.261%	26,732	-100.000%
2022-09-07	0.139900	0.250000	0.139900	0.230000	+13.412%	158,305	-100.000%
2022-09-06	0.099900	0.210000	0.050000	0.202800	+72.890%	265,153	-100.000%
2022-09-02	0.080100	0.117600	0.070400	0.117300	-2.250%	5,065	-99.999%
2022-09-01	0.120000	0.120000	0.080100	0.120000	-7.336%	5,900	-99.999%

.dark-mode .qCLgdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCLgdy{ color: #333333; background-color: white; border: 2px solid #333333; }EFTRWEFFECTOR THERAPUTCS WTSstock OTC

EFTRW
EFFECTOR THERAPUTCS WTS
stock OTC