Dark

EFTI
EARTHFIRST TECHS INC
stock OTC

Inactive

Oct 26, 2021

0.000500USD+400.000%(+0.000400)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-26	0.000500	0.000500	0.000500	0.000500	+400.000%	100,000	0.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	221,000	+400.000%
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,626	+400.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+400.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+400.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	325,000	+400.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+400.000%
2021-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2021-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	67,901	+400.000%
2021-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2021-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+400.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+400.000%
2021-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	90,300	+400.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	300	+400.000%
2021-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+400.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	900	+400.000%
2021-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,041,000	+400.000%
2021-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2021-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	250	+400.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	-50.000%	350,000	+400.000%
2021-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	+150.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	+150.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	+400.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	+400.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	135,000	+400.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,566,840	+400.000%
2021-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+400.000%
2021-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	68,200	+400.000%
2021-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+400.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+400.000%
2021-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	250,400	+400.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	16,200	+400.000%
2021-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+400.000%
2021-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	17,800	+400.000%
2021-06-04	0.000100	0.000100	0.000100	0.000100	-50.000%	6,000	+400.000%
2021-06-02	0.000100	0.000200	0.000100	0.000200	+100.000%	69,700	+150.000%
2021-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+400.000%
2021-05-26	0.000100	0.000100	0.000100	0.000100	-95.000%	50,200	+400.000%
2021-05-24	0.002000	0.004000	0.002000	0.002000	0.000%	31,000	-75.000%
2021-05-21	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-75.000%
2021-05-20	0.004000	0.004000	0.002000	0.002000	-33.333%	100,000	-75.000%
2021-05-19	0.002300	0.007000	0.002100	0.003000	+25.000%	848,435	-83.333%
2021-05-18	0.003000	0.004000	0.002200	0.002400	-17.241%	403,697	-79.167%
2021-05-17	0.002000	0.004500	0.001800	0.002900	+26.087%	1,712,429	-82.759%
2021-05-14	0.000500	0.002500	0.000500	0.002300	+475.000%	1,366,677	-78.261%
2021-05-13	0.000400	0.003000	0.000400	0.000400	0.000%	138,500	+25.000%
2021-05-12	0.000400	0.000400	0.000400	0.000400	0.000%	30,300	+25.000%
2021-05-11	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	+25.000%
2021-05-10	0.000400	0.000400	0.000400	0.000400	0.000%	250,000	+25.000%
2021-05-06	0.000700	0.000700	0.000400	0.000400	-50.000%	1,004,052	+25.000%
2021-05-05	0.001000	0.003000	0.000800	0.000800	0.000%	1,313,392	-37.500%
2021-05-03	0.000800	0.000800	0.000800	0.000800	0.000%	7,001	-37.500%
2021-04-28	0.000400	0.003900	0.000400	0.000800	0.000%	1,017,092	-37.500%
2021-04-27	0.000800	0.000800	0.000700	0.000800	+14.286%	98,535	-37.500%
2021-04-26	0.001000	0.002000	0.000700	0.000700	+75.000%	44,105	-28.571%
2021-04-21	0.000400	0.000400	0.000400	0.000400	-20.000%	50,000	+25.000%
2021-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	250,000	0.000%
2021-04-15	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	0.000%
2021-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	0.000%
2021-04-07	0.000500	0.000500	0.000500	0.000500	0.000%	65,000	0.000%
2021-04-05	0.000800	0.000800	0.000500	0.000500	-44.444%	115,122	0.000%
2021-04-01	0.000900	0.000900	0.000900	0.000900	0.000%	70,000	-44.444%
2021-03-31	0.000800	0.001500	0.000800	0.000900	-30.769%	212,000	-44.444%
2021-03-29	0.000900	0.001300	0.000800	0.001300	-13.333%	761,000	-61.538%
2021-03-26	0.000700	0.001500	0.000500	0.001500	0.000%	54,100	-66.667%
2021-03-25	0.001500	0.001500	0.001500	0.001500	0.000%	250,025	-66.667%
2021-03-24	0.005500	0.005500	0.000700	0.001500	-40.000%	165,150	-66.667%
2021-03-23	0.002700	0.002700	0.000800	0.002500	+92.308%	683,000	-80.000%
2021-03-22	0.001300	0.001300	0.001300	0.001300	+550.000%	500,000	-61.538%
2021-03-19	0.001100	0.001100	0.000200	0.000200	-80.000%	50,000	+150.000%
2021-03-18	0.001000	0.001100	0.001000	0.001000	+233.333%	158,833	-50.000%
2021-03-17	0.000300	0.000300	0.000300	0.000300	-76.923%	5,000	+66.667%
2021-03-16	0.000800	0.001300	0.000800	0.001300	+18.182%	5,183	-61.538%
2021-03-15	0.001100	0.001300	0.001100	0.001100	0.000%	180,304	-54.545%
2021-03-12	0.001000	0.001100	0.000800	0.001100	-15.385%	203,100	-54.545%
2021-03-11	0.004000	0.004100	0.001300	0.001300	+44.444%	910,000	-61.538%
2021-03-10	0.004000	0.004000	0.000900	0.000900	0.000%	13,000	-44.444%
2021-03-09	0.001000	0.001000	0.000900	0.000900	0.000%	65,900	-44.444%
2021-03-05	0.000900	0.000900	0.000900	0.000900	0.000%	51,000	-44.444%
2021-03-04	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-44.444%
2021-03-02	0.001000	0.001000	0.000900	0.000900	-10.000%	171,300	-44.444%
2021-03-01	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-50.000%
2021-02-25	0.001000	0.001000	0.001000	0.001000	+11.111%	44,835	-50.000%
2021-02-23	0.002900	0.002900	0.000900	0.000900	-70.000%	133,433	-44.444%
2021-02-22	0.005000	0.005000	0.003000	0.003000	-38.776%	288,733	-83.333%
2021-02-19	0.005000	0.005500	0.004900	0.004900	+22.500%	705,100	-89.796%
2021-02-18	0.002500	0.005000	0.002500	0.004000	+66.667%	1,251,800	-87.500%
2021-02-17	0.001700	0.003000	0.001700	0.002400	+50.000%	812,100	-79.167%
2021-02-16	0.000100	0.001600	0.000100	0.001600	+128.571%	14,700	-68.750%
2021-02-12	0.007000	0.007000	0.000700	0.000700	0.000%	183,000	-28.571%
2021-02-11	0.000700	0.000700	0.000700	0.000700	+16.667%	706,800	-28.571%
2021-02-10	0.000600	0.000600	0.000600	0.000600	+100.000%	343,500	-16.667%
2021-02-09	0.000300	0.000300	0.000300	0.000300	+50.000%	10,000	+66.667%
2021-01-27	0.000200	0.000200	0.000200	0.000200	-33.333%	6,666	+150.000%
2021-01-20	0.000300	0.000300	0.000300	0.000300	+50.000%	200	+66.667%
2020-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	7,000	+150.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	105,000	+400.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	+400.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	716,000	+400.000%
2020-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	-50.000%	245	+400.000%
2020-12-01	0.000200	0.000200	0.000200	0.000200	+100.000%	56,200	+150.000%
2020-11-30	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	+400.000%
2020-11-17	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	+150.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,618,767	+400.000%
2020-11-03	0.000200	0.000200	0.000100	0.000100	0.000%	18,700	+400.000%
2020-10-22	0.000200	0.000200	0.000100	0.000100	0.000%	141,990	+400.000%
2020-09-16	0.009900	0.009900	0.000100	0.000100	+9,900.000%	188,200	+400.000%
2020-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	+49,900.000%
2020-09-09	0.000000	0.012000	0.000000	0.000000	-100.000%	778,000	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+400.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+400.000%
2020-08-11	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+49,900.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,344	+400.000%
2020-08-06	0.000001	0.000001	0.000001	0.000001	-99.000%	940	+49,900.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,250	+400.000%
2020-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	101,851	+400.000%
2020-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+400.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	200	+400.000%
2020-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	+400.000%
2020-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+400.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	+400.000%
2020-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+400.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	24,794	+400.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,235	+400.000%
2020-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	11,600	+400.000%
2020-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+400.000%
2020-04-22	0.000100	0.001000	0.000100	0.000100	0.000%	450,001	+400.000%
2020-04-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+400.000%
2020-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+49,900.000%
2020-04-08	0.000001	0.000001	0.000001	0.000001	-99.667%	5,000	+49,900.000%
2020-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	597,220	+66.667%
2020-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	+66.667%
2020-03-24	0.000200	0.000300	0.000200	0.000300	-97.000%	20,000	+66.667%
2020-03-11	0.000100	0.010000	0.000100	0.010000	+4,900.000%	40,000	-95.000%
2020-03-04	0.000200	0.000200	0.000200	0.000200	-33.333%	100	+150.000%
2020-02-07	0.000300	0.000300	0.000300	0.000300	+200.000%	2,680	+66.667%
2019-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	107,900	+400.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	+900.000%	1,100	+400.000%
2019-12-13	0.000010	0.000010	0.000010	0.000010	-90.000%	3,000	+4,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	-99.000%	5,000	+400.000%
2019-11-14	0.010000	0.010000	0.010000	0.010000	+999,900.000%	3,400	-95.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,250,000	+49,900.000%
2019-10-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+400.000%
2019-09-17	0.000001	0.000100	0.000001	0.000001	0.000%	277,990	+49,900.000%
2019-09-13	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+49,900.000%
2019-08-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	+400.000%
2019-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	600	+49,900.000%
2019-08-05	0.000001	0.000001	0.000001	0.000001	-99.000%	55,000	+49,900.000%
2019-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	90,000	+400.000%
2019-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	100	+49,900.000%
2019-06-11	0.000001	0.000001	0.000001	0.000001	-99.000%	16,000	+49,900.000%
2019-06-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	+400.000%
2019-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+49,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	24,349	+49,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	51,395	+49,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	127,278	+49,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	908,398	+49,900.000%
2019-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	18,000	+49,900.000%
2019-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	90,700	+49,900.000%
2019-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	8,200	+49,900.000%
2019-04-04	0.000001	0.000001	0.000001	0.000001	-99.900%	1,000	+49,900.000%
2019-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,333,333	-50.000%
2019-03-20	0.001000	0.001000	0.000500	0.001000	+99,900.000%	3,000	-50.000%
2019-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	3,225	+49,900.000%
2019-03-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,899	+400.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+49,900.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	-90.000%	150	+49,900.000%
2018-12-19	0.000010	0.000010	0.000010	0.000010	-90.000%	3,800	+4,900.000%
2018-12-17	0.000001	0.000100	0.000001	0.000100	0.000%	11,900	+400.000%
2018-12-12	0.000010	0.000100	0.000010	0.000100	0.000%	800,000	+400.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	+900.000%	23,000	+400.000%
2018-11-15	0.000010	0.000010	0.000010	0.000010	-90.000%	24,500	+4,900.000%
2018-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	39,000	+400.000%
2018-09-07	0.000100	0.000100	0.000100	0.000100	+900.000%	20,000	+400.000%
2018-06-15	0.000010	0.000010	0.000010	0.000010	-90.000%	1,678	+4,900.000%
2018-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+400.000%
2018-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	+400.000%
2018-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2018-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2018-03-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+400.000%
2018-03-02	0.000001	0.000001	0.000001	0.000001	-99.000%	2,300	+49,900.000%
2018-02-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,671	+400.000%
2018-01-31	0.000001	0.000001	0.000001	0.000001	-90.000%	50,000	+49,900.000%
2018-01-03	0.000010	0.000010	0.000010	0.000010	0.000%	5,000	+4,900.000%
2017-12-28	0.000100	0.000100	0.000010	0.000010	+900.000%	6,000	+4,900.000%
2017-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	5,700	+49,900.000%
2017-12-20	0.000010	0.000010	0.000010	0.000010	-99.000%	5,000	+4,900.000%
2017-12-07	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-50.000%
2017-12-01	0.001000	0.001000	0.001000	0.001000	+9,900.000%	15,450	-50.000%
2017-10-30	0.000010	0.000010	0.000010	0.000010	0.000%	50,000	+4,900.000%
2017-10-12	0.000010	0.000010	0.000010	0.000010	0.000%	70,000	+4,900.000%
2017-10-05	0.000010	0.000010	0.000010	0.000010	-99.000%	20,100	+4,900.000%
2017-08-07	0.000100	0.001000	0.000100	0.001000	-66.667%	17,000	-50.000%
2017-07-31	0.003000	0.003000	0.003000	0.003000	+29,900.000%	1,000	-83.333%
2017-07-17	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+4,900.000%
2017-06-30	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+49,900.000%
2017-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+400.000%
2017-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	21,434	+400.000%
2017-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	16,885	+400.000%
2017-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,450	+400.000%
2017-04-26	0.000100	0.000100	0.000100	0.000100	-90.000%	2,500	+400.000%
2017-03-24	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,000	-50.000%
2016-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	6,896	+49,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-99.000%	10,000	+4,900.000%
2016-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-50.000%
2016-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-50.000%
2016-10-13	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,000	-50.000%
2016-09-29	0.000001	0.000001	0.000001	0.000001	-99.900%	500,000	+49,900.000%
2016-09-21	0.001000	0.001000	0.001000	0.001000	0.000%	900,000	-50.000%
2016-08-04	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-50.000%
2016-08-02	0.000010	0.000010	0.000010	0.000010	-90.000%	7,000	+4,900.000%
2016-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	230,000	+400.000%
2016-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	905,890	+400.000%
2016-05-24	0.000100	0.000100	0.000100	0.000100	+900.000%	940,000	+400.000%
2016-03-31	0.000010	0.001000	0.000010	0.000010	-99.000%	27,600	+4,900.000%
2016-03-04	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-50.000%
2016-03-03	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+4,900.000%
2016-02-29	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+4,900.000%
2016-02-23	0.000100	0.000100	0.000100	0.000100	-90.000%	2,300	+400.000%
2016-02-09	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	-50.000%
2016-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,339,000	+400.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	-90.000%	1,300	+400.000%
2015-12-03	0.001000	0.001000	0.001000	0.001000	+99,900.000%	30,000	-50.000%
2015-11-04	0.000001	0.000001	0.000001	0.000001	-99.000%	418,500	+49,900.000%
2015-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	31,500	+400.000%
2015-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	+400.000%
2015-09-21	0.000100	0.000100	0.000100	0.000100	-90.000%	22,222	+400.000%
2015-09-11	0.001000	0.001000	0.001000	0.001000	+9,900.000%	12,705	-50.000%
2015-09-04	0.000010	0.000010	0.000010	0.000010	-99.000%	300	+4,900.000%
2015-08-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-50.000%
2015-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	7,650	-50.000%
2015-07-24	0.001000	0.001000	0.001000	0.001000	+900.000%	5,440	-50.000%
2015-07-22	0.000100	0.000100	0.000100	0.000100	-90.000%	150,000	+400.000%
2015-05-26	0.001000	0.001000	0.001000	0.001000	+900.000%	2,500	-50.000%
2015-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+400.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	+400.000%
2015-05-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	+400.000%
2015-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	7,450	+49,900.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	-66.667%	1,719,008	+400.000%
2015-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	+66.667%
2015-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	+66.667%
2015-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	950,000	+66.667%
2015-02-17	0.000400	0.000400	0.000300	0.000300	0.000%	1,001,000	+66.667%
2015-02-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	+66.667%
2015-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,150	+66.667%
2015-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	2,010,000	+66.667%
2015-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	25,200	+66.667%
2015-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	500	+66.667%
2015-01-12	0.000300	0.000300	0.000300	0.000300	0.000%	60,567	+66.667%
2015-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	400	+66.667%
2015-01-02	0.000300	0.000300	0.000300	0.000300	0.000%	59,000	+66.667%
2014-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	18,000	+66.667%
2014-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	203,750	+66.667%
2014-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	265,000	+66.667%
2014-12-24	0.000300	0.000300	0.000300	0.000300	-40.000%	85,000	+66.667%
2014-12-23	0.000300	0.000500	0.000300	0.000500	+66.667%	600,000	0.000%
2014-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	298,600	+66.667%
2014-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	+66.667%
2014-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	12,216	+66.667%
2014-12-16	0.000300	0.000300	0.000300	0.000300	-40.000%	5,000	+66.667%
2014-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	0.000%
2014-12-12	0.000400	0.000500	0.000400	0.000500	0.000%	600,710	0.000%
2014-12-11	0.000300	0.000500	0.000300	0.000500	+66.667%	637,500	0.000%
2014-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,055,800	+66.667%
2014-12-08	0.000300	0.000300	0.000300	0.000300	-25.000%	26,750	+66.667%
2014-12-03	0.000400	0.000400	0.000400	0.000400	-33.333%	200,000	+25.000%
2014-12-02	0.000300	0.000600	0.000300	0.000600	+50.000%	1,267,700	-16.667%
2014-11-26	0.000400	0.000400	0.000400	0.000400	0.000%	72,500	+25.000%
2014-11-25	0.000400	0.000400	0.000400	0.000400	-20.000%	3,501,562	+25.000%
2014-11-24	0.000500	0.000500	0.000400	0.000500	-28.571%	4,209,665	0.000%
2014-11-21	0.000700	0.000700	0.000700	0.000700	0.000%	125,000	-28.571%
2014-11-20	0.000700	0.000700	0.000500	0.000700	-22.222%	2,950,335	-28.571%
2014-11-19	0.001000	0.001100	0.000500	0.000900	-18.182%	2,457,835	-44.444%
2014-11-18	0.000700	0.001300	0.000700	0.001100	+10.000%	5,866,077	-54.545%
2014-11-17	0.000600	0.001000	0.000600	0.001000	+66.667%	13,325,078	-50.000%
2014-11-14	0.000500	0.000600	0.000400	0.000600	+20.000%	2,795,682	-16.667%
2014-11-12	0.000300	0.000500	0.000300	0.000500	+150.000%	2,662,498	0.000%
2014-11-11	0.000200	0.000200	0.000200	0.000200	-33.333%	2,000	+150.000%
2014-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	160,000	+66.667%
2014-11-06	0.000400	0.000400	0.000300	0.000300	+50.000%	2,110,000	+66.667%
2014-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	26,835	+150.000%
2014-11-04	0.000400	0.000400	0.000200	0.000200	0.000%	546,350	+150.000%
2014-10-23	0.000400	0.000400	0.000200	0.000200	-50.000%	7,300,837	+150.000%
2014-10-22	0.000400	0.000400	0.000400	0.000400	0.000%	122,000	+25.000%
2014-10-20	0.000400	0.000400	0.000400	0.000400	-20.000%	15,000	+25.000%
2014-10-09	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	0.000%
2014-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	0.000%
2014-10-01	0.000500	0.000500	0.000500	0.000500	0.000%	200	0.000%
2014-09-29	0.000500	0.000500	0.000500	0.000500	0.000%	200	0.000%
2014-09-25	0.000500	0.000500	0.000500	0.000500	0.000%	222	0.000%
2014-09-23	0.000500	0.000500	0.000500	0.000500	0.000%	300	0.000%
2014-09-17	0.000400	0.000500	0.000400	0.000500	-28.571%	78,000	0.000%
2014-09-05	0.000700	0.000700	0.000700	0.000700	+75.000%	1,000	-28.571%
2014-09-03	0.000400	0.000400	0.000400	0.000400	0.000%	1,400	+25.000%
2014-09-02	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	+25.000%
2014-08-29	0.000400	0.000400	0.000400	0.000400	-20.000%	300,678	+25.000%
2014-08-28	0.000500	0.000500	0.000500	0.000500	0.000%	760,000	0.000%
2014-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	0.000%
2014-08-25	0.000500	0.000500	0.000500	0.000500	-28.571%	10,000	0.000%
2014-08-22	0.000700	0.000700	0.000700	0.000700	+40.000%	1,000	-28.571%
2014-08-13	0.000500	0.000500	0.000500	0.000500	0.000%	21,000	0.000%
2014-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	0.000%
2014-08-08	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	0.000%
2014-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	20,200	0.000%
2014-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	0.000%
2014-07-28	0.000800	0.000800	0.000500	0.000500	0.000%	680,696	0.000%
2014-07-24	0.000500	0.000500	0.000500	0.000500	-37.500%	5,000	0.000%
2014-07-23	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-37.500%
2014-07-21	0.000600	0.000700	0.000600	0.000700	+40.000%	111,000	-28.571%
2014-07-18	0.000500	0.000500	0.000500	0.000500	0.000%	200	0.000%
2014-07-16	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	0.000%
2014-07-15	0.000500	0.000500	0.000500	0.000500	0.000%	42,230	0.000%
2014-07-14	0.000500	0.000500	0.000500	0.000500	-37.500%	9,000	0.000%
2014-07-11	0.000800	0.000800	0.000800	0.000800	+60.000%	41,000	-37.500%
2014-07-02	0.000600	0.000600	0.000500	0.000500	-16.667%	436,000	0.000%
2014-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	8,700	-16.667%
2014-06-24	0.000600	0.000600	0.000600	0.000600	-14.286%	20,000	-16.667%
2014-06-17	0.000900	0.001100	0.000700	0.000700	0.000%	681,900	-28.571%
2014-06-16	0.000700	0.000700	0.000700	0.000700	-12.500%	2,000	-28.571%
2014-06-11	0.000800	0.000800	0.000800	0.000800	+60.000%	111,000	-37.500%
2014-06-10	0.000600	0.000600	0.000500	0.000500	-37.500%	420,000	0.000%
2014-06-05	0.000800	0.000800	0.000800	0.000800	+33.333%	20,000	-37.500%
2014-05-30	0.000600	0.000600	0.000600	0.000600	-33.333%	63,333	-16.667%
2014-05-28	0.000900	0.000900	0.000900	0.000900	0.000%	333,333	-44.444%
2014-05-27	0.000700	0.000900	0.000700	0.000900	+28.571%	1,673,333	-44.444%
2014-05-22	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-28.571%
2014-05-21	0.000700	0.000700	0.000700	0.000700	+40.000%	100,677	-28.571%
2014-05-19	0.000600	0.000700	0.000500	0.000500	0.000%	808,574	0.000%
2014-05-14	0.000500	0.000500	0.000500	0.000500	-16.667%	190,000	0.000%
2014-05-09	0.000500	0.000600	0.000500	0.000600	+20.000%	200,677	-16.667%
2014-05-08	0.000500	0.000500	0.000500	0.000500	-16.667%	32,000	0.000%
2014-05-07	0.000600	0.000600	0.000600	0.000600	0.000%	80,000	-16.667%
2014-05-06	0.000400	0.000600	0.000400	0.000600	+20.000%	1,363,500	-16.667%
2014-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	985,000	0.000%
2014-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	86,500	0.000%
2014-04-30	0.000500	0.000500	0.000500	0.000500	0.000%	4,200	0.000%
2014-04-28	0.000600	0.000600	0.000500	0.000500	-16.667%	940,000	0.000%
2014-04-25	0.000700	0.000700	0.000600	0.000600	-14.286%	110,001	-16.667%
2014-04-23	0.000700	0.000700	0.000700	0.000700	-30.000%	300,007	-28.571%
2014-04-17	0.000700	0.001000	0.000700	0.001000	0.000%	261,500	-50.000%
2014-04-14	0.001000	0.001000	0.001000	0.001000	0.000%	70,000	-50.000%
2014-04-11	0.000600	0.001000	0.000600	0.001000	+42.857%	310,000	-50.000%
2014-04-10	0.001000	0.001000	0.000700	0.000700	-30.000%	430,000	-28.571%
2014-04-09	0.000600	0.001000	0.000600	0.001000	+66.667%	3,363,237	-50.000%
2014-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	490,000	-16.667%
2014-04-03	0.000600	0.000600	0.000600	0.000600	0.000%	110,000	-16.667%
2014-04-02	0.000600	0.000800	0.000600	0.000600	-14.286%	340,971	-16.667%
2014-04-01	0.000500	0.000700	0.000500	0.000700	0.000%	1,158,065	-28.571%
2014-03-31	0.000700	0.000700	0.000700	0.000700	+40.000%	320,000	-28.571%
2014-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	0.000%
2014-03-26	0.000600	0.000600	0.000500	0.000500	-16.667%	1,060,000	0.000%
2014-03-25	0.000600	0.000800	0.000600	0.000600	0.000%	563,411	-16.667%
2014-03-20	0.000600	0.000600	0.000600	0.000600	0.000%	750	-16.667%
2014-03-19	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	-16.667%
2014-03-18	0.000600	0.000700	0.000600	0.000700	-12.500%	310,000	-28.571%
2014-03-17	0.000700	0.000800	0.000700	0.000800	+14.286%	722,935	-37.500%
2014-03-14	0.000700	0.000700	0.000700	0.000700	-12.500%	40,000	-28.571%
2014-03-12	0.000700	0.000800	0.000700	0.000800	0.000%	95,000	-37.500%
2014-03-11	0.000800	0.000800	0.000700	0.000800	0.000%	1,393,000	-37.500%
2014-03-10	0.000600	0.000800	0.000600	0.000800	+33.333%	2,254,611	-37.500%
2014-03-06	0.000600	0.000600	0.000600	0.000600	-25.000%	1,000	-16.667%
2014-03-05	0.000500	0.000800	0.000500	0.000800	+60.000%	180,000	-37.500%
2014-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	5,025,000	0.000%
2014-03-03	0.000600	0.000600	0.000500	0.000500	-16.667%	848,200	0.000%
2014-02-28	0.000700	0.000700	0.000600	0.000600	-14.286%	699,000	-16.667%
2014-02-27	0.000700	0.000700	0.000500	0.000700	0.000%	1,150,000	-28.571%
2014-02-26	0.000800	0.000800	0.000700	0.000700	-22.222%	1,679,984	-28.571%
2014-02-25	0.001100	0.001100	0.000900	0.000900	-25.000%	2,170,000	-44.444%

.dark-mode .bfFyZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfFyZQ{ color: #333333; background-color: white; border: 2px solid #333333; }EFTIEARTHFIRST TECHS INCstock OTC

EFTI
EARTHFIRST TECHS INC
stock OTC