Dark

EFRTF
NEXUS INDUSTRIAL REIT UT
stock OTC Unit

EOD

Mar 20, 2026

5.45USD-3.487%(-0.20)2,145

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	5.458000	5.458000	5.450000	5.453000	-3.487%	2,145	0.000%
2026-03-18	5.650000	5.650000	5.650000	5.650000	-0.353%	5,100	-3.487%
2026-03-17	5.690000	5.690000	5.670000	5.670000	+1.795%	3,500	-3.827%
2026-03-16	5.574000	5.574000	5.570000	5.570000	+1.624%	1,200	-2.101%
2026-03-13	5.427100	5.510000	5.427100	5.481000	+0.385%	4,425	-0.511%
2026-03-12	5.562000	5.562000	5.460000	5.460000	-3.191%	8,400	-0.128%
2026-03-09	5.500000	5.640000	5.430000	5.640000	0.000%	14,985	-3.316%
2026-03-06	5.650000	5.650000	5.629000	5.640000	-3.590%	1,900	-3.316%
2026-02-27	5.850000	5.850000	5.850000	5.850000	+0.343%	1,713	-6.786%
2026-02-24	5.830000	5.830000	5.830000	5.830000	+1.040%	1,286	-6.467%
2026-02-20	5.790100	5.790100	5.770000	5.770000	+1.228%	40,000	-5.494%
2026-02-19	5.700000	5.700000	5.700000	5.700000	-1.213%	1,122	-4.333%
2026-02-18	5.770000	5.770000	5.770000	5.770000	+1.051%	200	-5.494%
2026-02-13	5.716500	5.716500	5.710000	5.710000	+0.351%	3,800	-4.501%
2026-02-10	5.750100	5.750100	5.690000	5.690000	+0.174%	102,205	-4.165%
2026-02-09	5.760000	5.780100	5.680000	5.680100	+2.344%	700,400	-3.998%
2026-02-05	5.740100	5.740100	5.550000	5.550000	-3.979%	589,284	-1.748%
2026-02-04	5.780100	5.780500	5.730000	5.780000	+1.404%	113,475	-5.657%
2026-02-03	5.720000	5.760000	5.690000	5.700000	-0.697%	5,960	-4.333%
2026-02-02	5.740100	5.750000	5.660000	5.740000	-1.375%	389,124	-5.000%
2026-01-30	5.820000	5.820000	5.820000	5.820000	-1.356%	500	-6.306%
2026-01-29	5.900000	5.900000	5.900000	5.900000	+0.443%	1,090	-7.576%
2026-01-28	5.874000	5.874000	5.874000	5.874000	+0.239%	100	-7.167%
2026-01-26	5.860000	5.860000	5.860000	5.860000	-1.014%	2,200	-6.945%
2026-01-23	5.890000	5.920000	5.890000	5.920000	+1.231%	11,741	-7.889%
2026-01-22	5.848000	5.848000	5.848000	5.848000	+1.176%	1,025	-6.754%
2026-01-21	5.860000	5.860000	5.780000	5.780000	-0.347%	17,129	-5.657%
2026-01-20	5.881900	5.881900	5.790100	5.800100	0.000%	269,617	-5.984%
2026-01-16	5.950100	5.950100	5.770000	5.800100	-2.519%	934,499	-5.984%
2026-01-15	5.940000	5.950100	5.920100	5.950000	+0.168%	31,254	-8.353%
2026-01-13	5.962500	5.980100	5.940000	5.940000	-1.165%	175,600	-8.199%
2026-01-12	6.010000	6.010000	6.010000	6.010000	+1.899%	1,300	-9.268%
2026-01-09	5.890000	5.898000	5.890000	5.898000	0.000%	2,362	-7.545%
2026-01-08	5.898000	5.898000	5.898000	5.898000	+0.477%	33,233	-7.545%
2026-01-07	5.870000	5.870000	5.870000	5.870000	+0.342%	7,055	-7.104%
2026-01-06	5.850000	5.858000	5.850000	5.850000	+1.775%	7,808	-6.786%
2026-01-02	5.740000	5.748000	5.740000	5.748000	-0.208%	4,300	-5.132%
2025-12-29	5.760000	5.760000	5.760000	5.760000	-0.346%	7,900	-5.330%
2025-12-17	5.780000	5.780000	5.780000	5.780000	+1.940%	100	-5.657%
2025-12-16	5.660000	5.670000	5.660000	5.670000	+0.710%	500	-3.827%
2025-12-12	5.630000	5.630000	5.630000	5.630000	+2.775%	500	-3.144%
2025-12-11	5.482000	5.482000	5.478000	5.478000	+0.146%	1,400	-0.456%
2025-12-10	5.470000	5.470000	5.470000	5.470000	+0.551%	1,000	-0.311%
2025-12-08	5.485000	5.485000	5.440000	5.440000	-0.585%	6,373	+0.239%
2025-12-04	5.472000	5.472000	5.472000	5.472000	+0.551%	5,800	-0.347%
2025-12-03	5.442000	5.442000	5.442000	5.442000	-0.730%	13,549	+0.202%
2025-11-28	5.470100	5.482000	5.470100	5.482000	-0.418%	13,557	-0.529%
2025-11-26	5.455000	5.505000	5.455000	5.505000	+0.658%	9,541	-0.945%
2025-11-25	5.469000	5.469000	5.469000	5.469000	+0.082%	7,016	-0.293%
2025-11-24	5.467000	5.470000	5.464500	5.464500	+2.647%	5,964	-0.210%
2025-11-21	5.323600	5.323600	5.323600	5.323600	+0.105%	10,891	+2.431%
2025-11-20	5.318000	5.318000	5.318000	5.318000	-2.761%	3,695	+2.539%
2025-11-17	5.450000	5.469000	5.430000	5.469000	-0.924%	12,707	-0.293%
2025-11-14	5.432000	5.520000	5.432000	5.520000	+0.510%	2,750	-1.214%
2025-11-13	5.300000	5.492000	5.300000	5.492000	-2.468%	2,175	-0.710%
2025-11-10	5.631000	5.631000	5.631000	5.631000	+2.196%	125	-3.161%
2025-11-06	5.520000	5.520000	5.510000	5.510000	+1.726%	2,643	-1.034%
2025-11-05	5.416500	5.416500	5.416500	5.416500	-0.978%	500	+0.674%
2025-11-04	5.480000	5.480000	5.470000	5.470000	-1.121%	7,685	-0.311%
2025-10-31	5.530000	5.535500	5.520000	5.532000	-3.540%	11,963	-1.428%
2025-10-28	5.750000	5.750000	5.735000	5.735000	-0.417%	14,854	-4.917%
2025-10-27	5.740000	5.759000	5.740000	5.759000	+1.213%	2,104	-5.313%
2025-10-23	5.706700	5.710100	5.690000	5.690000	0.000%	34,700	-4.165%
2025-10-22	5.710000	5.720100	5.690000	5.690000	+0.351%	64,000	-4.165%
2025-10-20	5.670000	5.670100	5.670000	5.670100	+1.435%	41,889	-3.829%
2025-10-17	5.539900	5.589900	5.539900	5.589900	+0.574%	143,146	-2.449%
2025-10-16	5.580000	5.580000	5.558000	5.558000	-0.750%	1,733	-1.889%
2025-10-15	5.620000	5.620000	5.600000	5.600000	+0.181%	5,333	-2.625%
2025-10-14	5.592000	5.600000	5.589900	5.589900	-2.784%	8,000	-2.449%
2025-10-13	5.876000	5.876000	5.420000	5.750000	-2.542%	1,515	-5.165%
2025-10-06	5.900000	5.900000	5.900000	5.900000	+3.545%	201	-7.576%
2025-10-02	5.606000	5.698000	5.606000	5.698000	+2.115%	1,126	-4.300%
2025-09-30	5.580000	5.580000	5.580000	5.580000	+0.378%	7,002	-2.276%
2025-09-29	5.548000	5.559000	5.548000	5.559000	-0.909%	2,100	-1.907%
2025-09-26	5.570000	5.610000	5.570000	5.610000	+1.227%	2,860	-2.799%
2025-09-25	5.550000	5.550000	5.542000	5.542000	-1.703%	1,347	-1.606%
2025-09-24	5.679000	5.679000	5.638000	5.638000	-0.529%	1,791	-3.281%
2025-09-23	5.677500	5.677500	5.668000	5.668000	-0.874%	1,300	-3.793%
2025-09-19	5.718000	5.718000	5.718000	5.718000	+0.669%	400	-4.634%
2025-09-18	5.720000	5.720000	5.680000	5.680000	-1.178%	2,040	-3.996%
2025-09-17	5.740000	5.747700	5.740000	5.747700	-0.040%	18,783	-5.127%
2025-09-16	5.750000	5.750000	5.750000	5.750000	+1.500%	179	-5.165%
2025-09-15	5.665000	5.665000	5.665000	5.665000	+1.016%	1,200	-3.742%
2025-09-11	5.507100	5.620000	5.507100	5.608000	+1.410%	3,015	-2.764%
2025-09-08	5.600000	5.600000	5.530000	5.530000	-0.718%	1,234	-1.392%
2025-09-05	5.594000	5.594000	5.570000	5.570000	-0.713%	2,932	-2.101%
2025-09-04	5.610000	5.610000	5.598000	5.610000	-0.355%	3,782	-2.799%
2025-09-03	5.600000	5.630000	5.600000	5.630000	+0.240%	6,100	-3.144%
2025-09-02	5.616500	5.616500	5.616500	5.616500	-1.724%	4,049	-2.911%
2025-08-29	5.725000	5.725000	5.715000	5.715000	+0.088%	2,500	-4.584%
2025-08-28	5.699900	5.710000	5.699900	5.710000	+0.705%	3,800	-4.501%
2025-08-27	5.670000	5.670000	5.670000	5.670000	+0.177%	100	-3.827%
2025-08-26	5.660000	5.660000	5.660000	5.660000	-0.527%	100	-3.657%
2025-08-25	5.702000	5.702000	5.690000	5.690000	-0.403%	4,700	-4.165%
2025-08-22	5.713000	5.713000	5.713000	5.713000	+0.440%	100	-4.551%
2025-08-20	5.688000	5.688000	5.688000	5.688000	-1.181%	250	-4.132%
2025-08-19	5.756000	5.756000	5.756000	5.756000	+0.806%	475	-5.264%
2025-08-18	5.720000	5.720000	5.710000	5.710000	+1.062%	5,105	-4.501%
2025-08-12	5.560000	5.650000	5.560000	5.650000	0.000%	3,760	-3.487%
2025-08-11	5.650000	5.650000	5.650000	5.650000	-0.405%	2,350	-3.487%
2025-08-08	5.673000	5.673000	5.673000	5.673000	+0.407%	1,000	-3.878%
2025-08-06	5.640000	5.650000	5.640000	5.650000	+1.692%	300	-3.487%
2025-08-05	5.556000	5.556000	5.556000	5.556000	+8.304%	2,600	-1.854%
2025-08-04	5.130000	5.130000	5.130000	5.130000	-6.387%	20,000	+6.296%
2025-07-31	5.740000	5.740000	5.480000	5.480000	-3.826%	1,900	-0.493%
2025-07-30	5.698000	5.698000	5.698000	5.698000	-0.732%	1,010	-4.300%
2025-07-29	5.740000	5.740000	5.740000	5.740000	+0.772%	1,100	-5.000%
2025-07-28	5.696000	5.696000	5.696000	5.696000	-0.939%	1,207	-4.266%
2025-07-24	5.780000	5.780000	5.750000	5.750000	-0.519%	3,307	-5.165%
2025-07-23	5.780000	5.780000	5.780000	5.780000	+0.557%	100	-5.657%
2025-07-22	5.730000	5.748000	5.730000	5.748000	+1.843%	1,829	-5.132%
2025-07-21	5.644000	5.644000	5.644000	5.644000	+1.685%	2,740	-3.384%
2025-07-18	5.600000	5.600000	5.550500	5.550500	-0.350%	605	-1.757%
2025-07-17	5.610000	5.610000	5.570000	5.570000	-3.071%	1,100	-2.101%
2025-07-16	5.750000	5.810000	5.746500	5.746500	+0.113%	945	-5.107%
2025-07-15	5.752000	5.752000	5.740000	5.740000	-0.864%	7,003	-5.000%
2025-07-14	5.820000	5.820000	5.790000	5.790000	-0.344%	2,380	-5.820%
2025-07-11	5.800000	5.810000	5.800000	5.810000	-0.138%	3,650	-6.145%
2025-07-10	5.818000	5.818000	5.818000	5.818000	+0.605%	240	-6.274%
2025-07-09	5.783000	5.783000	5.783000	5.783000	+1.101%	405	-5.706%
2025-07-08	5.720000	5.720000	5.720000	5.720000	+2.043%	100	-4.668%
2025-07-03	5.605500	5.605500	5.605500	5.605500	+2.290%	1,000	-2.721%
2025-07-02	5.488600	5.499000	5.470000	5.480000	-3.009%	39,500	-0.493%
2025-07-01	5.750000	5.750000	5.500000	5.650000	+2.914%	1,984	-3.487%
2025-06-26	5.466000	5.490000	5.460000	5.490000	+1.105%	9,000	-0.674%
2025-06-25	5.430000	5.430000	5.430000	5.430000	-0.063%	402	+0.424%
2025-06-23	5.433400	5.433400	5.433400	5.433400	+0.433%	241	+0.361%
2025-06-20	5.420000	5.420000	5.397000	5.410000	-0.551%	11,380	+0.795%
2025-06-18	5.450000	5.450000	5.400000	5.440000	+0.009%	5,800	+0.239%
2025-06-17	5.440000	5.440000	5.426500	5.439500	-0.375%	1,140	+0.248%
2025-06-16	5.502000	5.502000	5.440000	5.460000	-0.546%	10,040	-0.128%
2025-06-13	5.450000	5.510000	5.440000	5.490000	+1.105%	44,000	-0.674%
2025-06-11	5.520000	5.520000	5.430000	5.430000	-1.434%	3,300	+0.424%
2025-06-10	5.500000	5.520000	5.490000	5.509000	+0.164%	7,658	-1.017%
2025-06-09	5.450000	5.500000	5.450000	5.500000	+2.421%	1,501	-0.855%
2025-06-06	5.370000	5.370000	5.370000	5.370000	+0.374%	120	+1.546%
2025-06-05	5.350000	5.350000	5.350000	5.350000	0.000%	100	+1.925%
2025-06-04	5.350000	5.350000	5.350000	5.350000	+0.375%	1,000	+1.925%
2025-06-03	5.170000	5.330000	5.170000	5.330000	+0.113%	334	+2.308%
2025-05-30	5.324000	5.324000	5.324000	5.324000	-0.486%	200	+2.423%
2025-05-29	5.350000	5.350000	5.350000	5.350000	+1.518%	1,500	+1.925%
2025-05-28	5.240000	5.270000	5.240000	5.270000	+3.244%	2,200	+3.472%
2025-05-22	5.150000	5.150000	5.104400	5.104400	-0.943%	1,090	+6.829%
2025-05-21	5.200000	5.200000	5.153000	5.153000	-3.682%	15,553	+5.822%
2025-05-19	5.260000	5.350000	5.260000	5.350000	+1.134%	1,900	+1.925%
2025-05-16	5.290000	5.290000	5.290000	5.290000	+2.519%	1,000	+3.081%
2025-05-15	5.135000	5.160000	5.135000	5.160000	+1.775%	3,865	+5.678%
2025-05-14	5.190000	5.190000	5.070000	5.070000	+0.735%	10,242	+7.554%
2025-05-09	5.033000	5.033000	5.033000	5.033000	-0.337%	435	+8.345%
2025-05-07	5.050000	5.050000	5.050000	5.050000	-0.532%	500	+7.980%
2025-05-06	5.077000	5.077000	5.077000	5.077000	+0.724%	300	+7.406%
2025-05-05	5.090000	5.090000	5.030000	5.040500	+3.565%	4,000	+8.184%
2025-04-28	4.867000	4.867000	4.867000	4.867000	+1.396%	4,000	+12.040%
2025-04-23	4.780000	4.800000	4.760000	4.800000	+0.209%	12,565	+13.604%
2025-04-21	4.860500	4.860500	4.790000	4.790000	-2.325%	3,502	+13.841%
2025-04-17	5.090000	5.090000	4.904000	4.904000	+6.609%	3,000	+11.195%
2025-04-14	4.600000	4.600000	4.600000	4.600000	-0.217%	12,390	+18.543%
2025-04-11	4.600000	4.610000	4.600000	4.610000	+2.444%	2,098	+18.286%
2025-04-10	4.500000	4.500000	4.500000	4.500000	+0.223%	950	+21.178%
2025-04-09	4.264400	4.490000	4.264400	4.490000	+3.863%	60,713	+21.448%
2025-04-08	4.600000	4.600000	4.323000	4.323000	-5.405%	6,182	+26.139%
2025-04-07	4.520000	4.629500	4.469500	4.570000	-5.147%	43,582	+19.322%
2025-04-04	4.730000	4.818000	4.730000	4.818000	-2.902%	40,024	+13.180%
2025-04-03	4.962000	4.962000	4.962000	4.962000	+1.722%	1,728	+9.895%
2025-04-01	4.878000	4.878000	4.878000	4.878000	+1.752%	12,403	+11.788%
2025-03-31	4.800000	4.800000	4.794000	4.794000	-0.950%	5,679	+13.746%
2025-03-28	4.853400	4.853400	4.840000	4.840000	-0.206%	34,271	+12.665%
2025-03-27	4.850000	4.850000	4.850000	4.850000	-0.452%	8,900	+12.433%
2025-03-26	4.872000	4.872000	4.872000	4.872000	-0.774%	4,896	+11.925%
2025-03-25	4.900000	4.910000	4.900000	4.910000	+0.821%	14,632	+11.059%
2025-03-24	4.850000	4.870000	4.850000	4.870000	+0.620%	4,373	+11.971%
2025-03-21	4.840000	4.852500	4.838800	4.840000	-1.285%	20,195	+12.665%
2025-03-19	4.903000	4.903000	4.903000	4.903000	+0.885%	10,596	+11.218%
2025-03-18	4.900000	4.900000	4.860000	4.860000	-1.018%	4,424	+12.202%
2025-03-17	4.910000	4.910000	4.910000	4.910000	+1.867%	11,768	+11.059%
2025-03-14	4.820000	4.820000	4.820000	4.820000	+1.048%	10,072	+13.133%
2025-03-13	4.780000	4.785000	4.770000	4.770000	-1.852%	50,254	+14.319%
2025-03-12	4.837000	4.870000	4.820000	4.860000	+2.575%	42,994	+12.202%
2025-03-11	4.958000	4.990000	4.738000	4.738000	-4.476%	160,890	+15.091%
2025-03-10	4.960000	4.960000	4.960000	4.960000	-0.201%	13,002	+9.940%
2025-03-07	5.040000	5.040000	4.955000	4.970000	-1.972%	41,472	+9.718%
2025-03-05	5.050000	5.070000	5.021000	5.070000	+1.807%	18,995	+7.554%
2025-03-04	4.914700	4.980000	4.899900	4.980000	+0.002%	150,583	+9.498%
2025-03-03	5.050000	5.050000	4.979900	4.979900	+0.403%	22,034	+9.500%
2025-02-28	4.979900	4.999900	4.949900	4.959900	-0.800%	93,448	+9.942%
2025-02-27	5.100000	5.100000	4.999900	4.999900	-2.913%	80,572	+9.062%
2025-02-26	5.169900	5.200000	5.140000	5.149900	+0.195%	137,981	+5.886%
2025-02-25	5.101000	5.176500	5.099900	5.139900	+0.391%	372,977	+6.092%
2025-02-24	5.119900	5.120000	5.100000	5.119900	+0.196%	19,312	+6.506%
2025-02-21	5.094400	5.120000	5.080000	5.109900	-0.779%	36,235	+6.714%
2025-02-20	5.150000	5.150000	5.150000	5.150000	+0.195%	14,100	+5.883%
2025-02-19	5.150000	5.150000	5.140000	5.140000	-0.925%	11,329	+6.089%
2025-02-18	5.188000	5.188000	5.188000	5.188000	-0.803%	6,192	+5.108%
2025-02-14	5.179900	5.230000	5.179900	5.230000	-0.191%	125,506	+4.264%
2025-02-13	5.100000	5.240000	5.089900	5.240000	+3.968%	297,950	+4.065%
2025-02-12	5.040000	5.040000	5.040000	5.040000	-0.395%	35,600	+8.194%
2025-02-11	5.043000	5.060000	5.040000	5.060000	-1.748%	28,400	+7.767%
2025-02-10	5.150000	5.150000	5.150000	5.150000	-0.771%	22,318	+5.883%
2025-02-06	5.189500	5.190000	5.189500	5.190000	+2.322%	16,286	+5.067%
2025-02-04	5.006500	5.077500	5.006500	5.072200	+3.514%	37,857	+7.508%
2025-02-03	4.778400	4.900000	4.769800	4.900000	-4.297%	391,398	+11.286%
2025-01-31	5.099637	5.200000	5.099637	5.120000	-1.349%	417,086	+6.504%
2025-01-29	5.210000	5.210000	5.190000	5.190000	-2.075%	2,200	+5.067%
2025-01-27	5.280000	5.300000	5.280000	5.300000	+0.569%	2,500	+2.887%
2025-01-24	5.270000	5.270000	5.270000	5.270000	+2.529%	1,019	+3.472%
2025-01-23	5.130000	5.140000	5.130000	5.140000	-1.154%	8,146	+6.089%
2025-01-22	5.180000	5.200000	5.180000	5.200000	+1.365%	8,676	+4.865%
2025-01-17	4.820000	5.190400	4.820000	5.130000	-0.965%	86,934	+6.296%
2025-01-16	5.220000	5.220000	5.130000	5.180000	-1.810%	117,394	+5.270%
2025-01-15	5.260000	5.300000	5.260000	5.275500	+0.774%	8,610	+3.365%
2025-01-14	5.240000	5.255000	5.140000	5.235000	-0.993%	12,952	+4.164%
2025-01-10	5.287500	5.287500	5.287500	5.287500	-0.611%	2,700	+3.130%
2025-01-08	5.320000	5.320000	5.320000	5.320000	-2.564%	1,347	+2.500%
2025-01-07	5.470000	5.470000	5.445000	5.460000	+1.393%	21,903	-0.128%
2025-01-06	5.420000	5.420000	5.385000	5.385000	+0.654%	18,544	+1.263%
2025-01-03	5.320000	5.350000	5.320000	5.350000	+0.247%	11,015	+1.925%
2025-01-02	5.340000	5.340000	5.330000	5.336800	-0.947%	16,348	+2.177%
2024-12-31	5.387800	5.387800	5.387800	5.387800	+1.465%	390	+1.210%
2024-12-30	5.310000	5.310000	5.310000	5.310000	-0.017%	2,400	+2.693%
2024-12-23	5.260000	5.310900	5.260000	5.310900	+0.702%	16,990	+2.676%
2024-12-20	5.230000	5.273900	5.230000	5.273900	+0.695%	5,479	+3.396%
2024-12-19	5.270000	5.270000	5.150000	5.237500	+0.528%	254,349	+4.115%
2024-12-18	5.410400	5.410400	5.210000	5.210000	-4.579%	30,511	+4.664%
2024-12-17	5.460000	5.460000	5.450000	5.460000	-0.727%	95,040	-0.128%
2024-12-16	5.530000	5.530000	5.490000	5.500000	-0.362%	105,400	-0.855%
2024-12-13	5.500000	5.551000	5.500000	5.520000	-0.541%	54,500	-1.214%
2024-12-12	5.570000	5.600000	5.540000	5.550000	-1.596%	142,101	-1.748%
2024-12-11	5.566100	5.650000	5.566100	5.640000	-0.177%	50,440	-3.316%
2024-12-09	5.650000	5.650000	5.650000	5.650000	+1.254%	8,519	-3.487%
2024-12-06	5.580000	5.596200	5.570000	5.580000	-0.535%	54,175	-2.276%
2024-12-05	5.600000	5.610000	5.600000	5.610000	+0.179%	28,855	-2.799%
2024-12-04	5.650000	5.650000	5.600000	5.600000	-0.885%	18,100	-2.625%
2024-12-03	5.650000	5.650000	5.650000	5.650000	-0.177%	26,200	-3.487%
2024-12-02	5.650000	5.680000	5.632400	5.660000	+0.177%	76,736	-3.657%
2024-11-29	5.630000	5.660000	5.630000	5.650000	0.000%	25,978	-3.487%
2024-11-27	5.740000	5.740000	5.650000	5.650000	0.000%	6,700	-3.487%
2024-11-26	5.634900	5.660000	5.553900	5.650000	-0.877%	211,600	-3.487%
2024-11-25	5.700000	5.732500	5.698800	5.700000	0.000%	15,700	-4.333%
2024-11-22	5.740000	5.750000	5.700000	5.700000	0.000%	3,175	-4.333%
2024-11-21	5.700000	5.700000	5.640000	5.700000	0.000%	21,605	-4.333%
2024-11-20	5.700000	5.700000	5.700000	5.700000	-0.636%	6,400	-4.333%
2024-11-19	5.736500	5.736500	5.736500	5.736500	+2.073%	2,501	-4.942%
2024-11-15	5.620000	5.620000	5.620000	5.620000	-3.112%	7,000	-2.972%
2024-11-12	5.800500	5.800500	5.800500	5.800500	-3.164%	8,175	-5.991%
2024-11-08	5.990000	5.990000	5.990000	5.990000	-1.803%	1,010	-8.965%
2024-11-07	6.000000	6.110000	6.000000	6.100000	+1.667%	17,791	-10.607%
2024-11-05	6.000000	6.000000	6.000000	6.000000	0.000%	2,200	-9.117%
2024-11-04	6.000000	6.000000	6.000000	6.000000	-2.439%	5,800	-9.117%
2024-10-25	6.150000	6.150000	6.150000	6.150000	-0.324%	6,700	-11.333%
2024-10-24	6.170000	6.170000	6.170000	6.170000	-0.162%	2,976	-11.621%
2024-10-23	6.180000	6.180000	6.180000	6.180000	-0.323%	5,200	-11.764%
2024-10-21	6.236700	6.236700	5.850000	6.200000	-3.125%	4,309	-12.048%
2024-10-16	6.416300	6.416300	6.400000	6.400000	+1.106%	8,590	-14.797%
2024-10-15	6.330000	6.330000	6.330000	6.330000	+1.118%	3,300	-13.855%
2024-10-11	6.260000	6.260000	6.260000	6.260000	+0.968%	1,700	-12.891%
2024-10-10	6.200000	6.200000	6.200000	6.200000	-0.875%	1,807	-12.048%
2024-10-09	6.253800	6.254700	6.253800	6.254700	+0.396%	13,700	-12.818%
2024-10-08	6.300000	6.300000	6.230000	6.230000	-1.897%	2,200	-12.472%
2024-10-07	6.350500	6.350500	6.350500	6.350500	-1.005%	2,000	-14.133%
2024-10-04	6.415000	6.415000	6.415000	6.415000	-1.308%	2,490	-14.996%
2024-10-01	6.280000	6.500000	6.280000	6.500000	+0.154%	3,104	-16.108%
2024-09-30	6.617000	6.617000	6.490000	6.490000	-2.553%	3,400	-15.978%
2024-09-25	6.660000	6.660000	6.660000	6.660000	+0.301%	110	-18.123%
2024-09-23	6.630000	6.640000	6.630000	6.640000	+1.004%	1,565	-17.877%
2024-09-16	6.574000	6.574000	6.574000	6.574000	+1.451%	1,100	-17.052%
2024-09-13	6.549400	6.549400	6.480000	6.480000	+1.250%	5,203	-15.849%
2024-09-11	6.400000	6.400000	6.400000	6.400000	+0.471%	1,070	-14.797%
2024-09-10	6.370000	6.370000	6.370000	6.370000	+1.920%	100	-14.396%
2024-09-09	6.250000	6.250000	6.250000	6.250000	-0.319%	3,481	-12.752%
2024-09-05	6.270000	6.270000	6.270000	6.270000	-1.415%	283	-13.030%
2024-09-04	6.360000	6.360000	6.360000	6.360000	+2.251%	800	-14.261%
2024-09-03	6.141500	6.220000	6.141500	6.220000	-0.639%	524	-12.331%
2024-08-30	6.260000	6.270000	6.259900	6.260000	+0.160%	10,475	-12.891%
2024-08-29	6.250000	6.250000	6.250000	6.250000	0.000%	1,400	-12.752%
2024-08-28	6.250000	6.250000	6.229000	6.250000	-1.575%	3,625	-12.752%
2024-08-27	6.330000	6.350000	6.330000	6.350000	+7.083%	2,110	-14.126%
2024-08-21	5.930000	5.930000	5.930000	5.930000	+2.083%	3,250	-8.044%
2024-08-19	5.840000	5.840000	5.809000	5.809000	+6.197%	3,216	-6.128%
2024-08-14	5.470000	5.470000	5.470000	5.470000	+1.484%	1,700	-0.311%
2024-08-12	5.390000	5.390000	5.390000	5.390000	+0.186%	900	+1.169%
2024-08-09	5.380000	5.380000	5.380000	5.380000	-0.370%	12,000	+1.357%
2024-08-02	5.410000	5.450000	5.400000	5.400000	-3.571%	2,700	+0.981%
2024-08-01	5.630000	5.630000	5.600000	5.600000	-1.754%	6,254	-2.625%
2024-07-30	5.700000	5.700000	5.700000	5.700000	+1.064%	4,195	-4.333%
2024-07-29	5.660000	5.685000	5.640000	5.640000	-0.529%	6,000	-3.316%
2024-07-25	5.700000	5.700000	5.670000	5.670000	+0.354%	9,405	-3.827%
2024-07-23	5.650000	5.660000	5.650000	5.650000	0.000%	3,517	-3.487%
2024-07-22	5.714000	5.714000	5.650000	5.650000	-0.528%	10,500	-3.487%
2024-07-19	5.680000	5.680000	5.680000	5.680000	+2.342%	10,700	-3.996%
2024-07-18	5.490000	5.550000	5.490000	5.550000	+0.909%	11,905	-1.748%
2024-07-17	5.420000	5.500000	5.420000	5.500000	+2.996%	4,863	-0.855%
2024-07-12	5.340000	5.340000	5.340000	5.340000	+1.714%	1,800	+2.116%
2024-07-11	5.410000	5.410000	5.250000	5.250000	+5.000%	4,842	+3.867%
2024-07-02	4.980000	5.000000	4.914800	5.000000	-4.398%	12,356	+9.060%
2024-07-01	5.280000	5.280000	5.230000	5.230000	+4.150%	500	+4.264%
2024-06-27	5.021600	5.021600	5.021600	5.021600	+1.858%	7,407	+8.591%
2024-06-26	4.930000	4.930000	4.930000	4.930000	0.000%	6,849	+10.609%
2024-06-24	4.930000	4.930000	4.930000	4.930000	+1.232%	1,180	+10.609%
2024-06-21	4.780000	4.870000	4.760000	4.870000	+1.037%	9,702	+11.971%
2024-06-20	4.780000	4.820000	4.780000	4.820000	-0.537%	12,410	+13.133%
2024-06-18	5.000000	5.000000	4.846000	4.846000	-2.515%	12,781	+12.526%
2024-06-17	5.020000	5.020000	4.971000	4.971000	-1.991%	4,752	+9.696%
2024-06-14	5.080000	5.080000	5.072000	5.072000	-0.467%	8,575	+7.512%
2024-06-13	5.080000	5.095800	5.080000	5.095800	-1.815%	250	+7.010%
2024-06-12	5.190000	5.190000	5.190000	5.190000	+2.312%	1,700	+5.067%
2024-06-11	5.072700	5.072700	5.072700	5.072700	-0.144%	8,700	+7.497%
2024-06-10	5.076000	5.080000	5.060000	5.080000	-0.781%	6,448	+7.343%
2024-06-07	5.130000	5.130000	5.120000	5.120000	-3.214%	7,400	+6.504%
2024-06-06	5.271900	5.290000	5.271900	5.290000	+2.124%	36,029	+3.081%
2024-06-04	5.180000	5.180000	5.180000	5.180000	0.000%	11,458	+5.270%
2024-06-03	5.180000	5.212000	5.180000	5.180000	+0.583%	42,008	+5.270%
2024-05-31	5.200000	5.200000	5.150000	5.150000	-0.387%	43,329	+5.883%
2024-05-30	5.170000	5.170000	5.170000	5.170000	+0.584%	900	+5.474%
2024-05-29	5.140000	5.140000	5.140000	5.140000	-0.580%	2,000	+6.089%
2024-05-28	5.210000	5.210000	5.170000	5.170000	-0.347%	700	+5.474%
2024-05-23	5.170000	5.188000	5.170000	5.188000	-0.192%	8,056	+5.108%
2024-05-22	5.210600	5.210600	5.198000	5.198000	-0.077%	8,800	+4.906%
2024-05-21	5.212000	5.212000	5.202000	5.202000	-5.418%	5,300	+4.825%
2024-05-20	5.460000	5.500000	5.415000	5.500000	+5.002%	7,998	-0.855%
2024-05-17	5.240000	5.240000	5.230000	5.238000	-1.235%	17,160	+4.105%
2024-05-16	5.303500	5.303500	5.303500	5.303500	-2.688%	6,082	+2.819%
2024-05-10	5.450000	5.450000	5.450000	5.450000	+5.620%	5,483	+0.055%
2024-05-08	5.160000	5.160000	5.160000	5.160000	0.000%	2,721	+5.678%
2024-05-03	5.160000	5.160000	5.160000	5.160000	+0.389%	769	+5.678%
2024-05-02	5.143500	5.152500	5.130000	5.140000	+1.782%	5,401	+6.089%
2024-05-01	5.050000	5.050000	5.050000	5.050000	-0.786%	8,100	+7.980%
2024-04-30	5.092000	5.092000	5.090000	5.090000	-2.303%	3,050	+7.132%
2024-04-26	5.210000	5.210000	5.210000	5.210000	+1.165%	3,710	+4.664%
2024-04-25	5.150000	5.150000	5.150000	5.150000	+1.238%	10,800	+5.883%
2024-04-19	5.050000	5.100000	5.050000	5.087025	+0.733%	47,637	+7.194%
2024-04-18	5.050000	5.050000	5.050000	5.050000	-1.942%	39,300	+7.980%
2024-04-17	5.220000	5.220000	5.150000	5.150000	-0.579%	2,072	+5.883%
2024-04-15	5.182000	5.182000	5.180000	5.180000	-1.333%	357	+5.270%
2024-04-11	5.310000	5.310000	5.250000	5.250000	-0.866%	400	+3.867%
2024-04-10	5.410000	5.410000	5.295868	5.295868	-4.735%	4,667	+2.967%
2024-04-05	5.559100	5.559100	5.559100	5.559100	+2.002%	643	-1.909%
2024-04-04	5.450000	5.450000	5.450000	5.450000	-0.366%	200	+0.055%
2024-04-03	5.490000	5.500000	5.470000	5.470000	-0.906%	2,220	-0.311%
2024-04-02	5.520000	5.520000	5.520000	5.520000	-0.361%	1,000	-1.214%
2024-04-01	5.562300	5.562300	5.540000	5.540000	-0.717%	1,300	-1.570%
2024-03-27	5.560000	5.580000	5.560000	5.580000	+0.722%	7,507	-2.276%
2024-03-26	5.530000	5.560000	5.530000	5.540000	-0.180%	6,621	-1.570%
2024-03-25	5.580000	5.580000	5.516000	5.550000	+1.093%	4,751	-1.748%
2024-03-22	5.590000	5.590000	5.490000	5.490000	-2.487%	5,620	-0.674%
2024-03-21	5.630000	5.644200	5.620000	5.630000	+4.067%	6,325	-3.144%
2024-03-19	5.489400	5.489400	5.410000	5.410000	-4.115%	6,100	+0.795%
2024-03-15	5.670000	5.670000	5.614000	5.642156	-1.454%	2,918	-3.353%
2024-03-14	5.700000	5.725400	5.700000	5.725400	-1.625%	500	-4.758%
2024-03-08	5.820000	5.820000	5.820000	5.820000	0.000%	6,076	-6.306%
2024-02-27	5.820000	5.820000	5.820000	5.820000	-0.041%	6,000	-6.306%
2024-02-26	5.822363	5.822363	5.822363	5.822363	+0.041%	200	-6.344%
2024-02-20	5.820000	5.820000	5.820000	5.820000	-1.855%	825	-6.306%
2024-02-15	5.930000	5.930000	5.930000	5.930000	+1.611%	100	-8.044%
2024-02-14	5.836000	5.836000	5.836000	5.836000	-0.917%	200	-6.563%
2024-02-13	5.890000	5.890000	5.890000	5.890000	-3.443%	300	-7.419%
2024-02-12	6.047400	6.100000	6.047400	6.100000	0.000%	1,275	-10.607%
2024-02-09	6.100000	6.100000	6.100000	6.100000	+1.667%	352	-10.607%
2024-02-08	6.000000	6.000000	6.000000	6.000000	+4.348%	500	-9.117%
2024-02-05	5.750000	5.750000	5.750000	5.750000	-5.738%	100	-5.165%
2024-02-02	6.100000	6.107800	6.100000	6.100000	+2.147%	7,410	-10.607%
2024-02-01	5.971800	5.971800	5.971800	5.971800	-3.525%	780	-8.687%
2024-01-25	6.190000	6.190000	6.190000	6.190000	-0.116%	200	-11.906%
2024-01-19	6.197200	6.197200	6.197200	6.197200	+1.427%	600	-12.009%
2024-01-16	6.100000	6.110000	6.100000	6.110000	+1.159%	840	-10.753%
2024-01-12	6.040000	6.040000	6.040000	6.040000	-1.468%	401	-9.719%
2024-01-11	6.130000	6.130000	6.130000	6.130000	-1.893%	287	-11.044%
2024-01-10	6.270000	6.270000	6.230000	6.248300	-0.505%	12,562	-12.728%
2024-01-09	6.290000	6.290000	6.280000	6.280000	+1.290%	430	-13.169%
2024-01-04	6.200000	6.200000	6.200000	6.200000	+1.739%	100	-12.048%
2023-12-27	6.094000	6.094000	6.094000	6.094000	+2.420%	100	-10.519%

.dark-mode .Hcj78D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hcj78D{ color: #333333; background-color: white; border: 2px solid #333333; }EFRTFNEXUS INDUSTRIAL REIT UTstock OTC Unit

EFRTF
NEXUS INDUSTRIAL REIT UT
stock OTC Unit