EFRTF
NEXUS INDUSTRIAL REIT UT
stockOTCUnit
EODOct 2, 2026
4.982USD-1.151%(-0.058)20,503
EFRTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0000 | 5.0000 | 4.9706 | 4.9820 | -1.151% | 20,503 | 0.000% |
| 2026-10-01 | 5.0320 | 5.0600 | 5.0320 | 5.0400 | -0.879% | 50,241 | -1.151% |
| 2026-09-30 | 5.0600 | 5.0900 | 5.0502 | 5.0847 | -0.300% | 11,836 | -2.020% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 6,297 | -2.314% |
| 2026-09-25 | 5.0799 | 5.0800 | 5.0799 | 5.0800 | -0.392% | 24,089 | -1.929% |
| 2026-09-24 | 5.1800 | 5.1800 | 5.1000 | 5.1000 | -1.885% | 2,379 | -2.314% |
| 2026-09-23 | 5.1700 | 5.1980 | 5.1700 | 5.1980 | -0.288% | 20,615 | -4.155% |
| 2026-09-22 | 5.1000 | 5.2130 | 5.1000 | 5.2130 | +0.443% | 10,325 | -4.431% |
| 2026-09-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.193% | 11,083 | -4.008% |
| 2026-09-18 | 5.1900 | 5.1900 | 5.1800 | 5.1800 | -1.296% | 62,927 | -3.822% |
| 2026-09-17 | 5.2380 | 5.2480 | 5.2380 | 5.2480 | +0.729% | 1,000 | -5.069% |
| 2026-09-16 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.382% | 8,557 | -4.376% |
| 2026-09-15 | 4.9500 | 5.2500 | 4.9500 | 5.2300 | -1.321% | 10,356 | -4.742% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.151% | 9,068 | -6.000% |
| 2026-09-10 | 5.3300 | 5.3300 | 5.2920 | 5.2920 | -1.636% | 1,587 | -5.858% |
| 2026-09-08 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.370% | 59,807 | -7.398% |
| 2026-09-03 | 5.4000 | 5.4300 | 5.4000 | 5.4000 | -0.917% | 65,894 | -7.741% |
| 2026-09-02 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +0.926% | 71,721 | -8.587% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -1.818% | 35,914 | -7.741% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 46,240 | -9.418% |
| 2026-08-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 21,108 | -10.234% |
| 2026-08-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.178% | 5,612 | -11.036% |
| 2026-08-26 | 5.6500 | 5.6500 | 5.6100 | 5.6100 | -1.058% | 21,900 | -11.194% |
| 2026-08-25 | 5.6900 | 5.6900 | 5.6700 | 5.6700 | -0.701% | 22,253 | -12.134% |
| 2026-08-24 | 5.7600 | 5.7600 | 5.6600 | 5.7100 | -2.560% | 55,317 | -12.750% |
| 2026-08-21 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 36,427 | -14.983% |
| 2026-08-20 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | +3.369% | 66,528 | -14.983% |
| 2026-08-12 | 5.6665 | 5.6710 | 5.6650 | 5.6690 | -0.369% | 28,811 | -12.119% |
| 2026-08-11 | 5.6200 | 5.6900 | 5.5900 | 5.6900 | +1.309% | 22,173 | -12.443% |
| 2026-08-10 | 5.6110 | 5.6210 | 5.6080 | 5.6165 | -1.257% | 32,404 | -11.297% |
| 2026-08-07 | 5.6900 | 5.6900 | 5.6850 | 5.6880 | +0.158% | 1,572 | -12.412% |
| 2026-08-06 | 5.6790 | 5.6790 | 5.6790 | 5.6790 | -0.803% | 18,595 | -12.273% |
| 2026-08-05 | 5.7320 | 5.7320 | 5.7250 | 5.7250 | -0.952% | 4,643 | -12.978% |
| 2026-08-04 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.379% | 7,281 | -13.806% |
| 2026-07-31 | 5.8600 | 5.8600 | 5.8020 | 5.8020 | -0.854% | 7,307 | -14.133% |
| 2026-07-30 | 5.8520 | 5.8520 | 5.8520 | 5.8520 | -1.448% | 30,114 | -14.867% |
| 2026-07-28 | 5.9000 | 5.9600 | 5.9000 | 5.9380 | +1.504% | 20,990 | -16.100% |
| 2026-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 6,558 | -14.838% |
| 2026-07-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.511% | 9,348 | -15.559% |
| 2026-07-21 | 5.9000 | 5.9000 | 5.8700 | 5.8700 | -2.329% | 43,266 | -15.128% |
| 2026-07-17 | 5.9935 | 6.0100 | 5.9935 | 6.0100 | +1.332% | 17,865 | -17.105% |
| 2026-07-16 | 5.9310 | 5.9310 | 5.9310 | 5.9310 | +2.259% | 4,196 | -16.001% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.694% | 13,795 | -14.103% |
| 2026-07-08 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 6,910 | -13.507% |
| 2026-07-07 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +2.674% | 23,983 | -13.507% |
| 2026-07-02 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -1.406% | 2,720 | -11.194% |
| 2026-06-29 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +0.530% | 36,325 | -12.443% |
| 2026-06-25 | 5.6820 | 5.6820 | 5.6600 | 5.6600 | +0.390% | 134,129 | -11.979% |
| 2026-06-24 | 5.6380 | 5.6380 | 5.6380 | 5.6380 | -0.177% | 266,514 | -11.635% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.6480 | 5.6480 | -0.912% | 11,466 | -11.792% |
| 2026-06-17 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -2.062% | 2,281 | -12.596% |
| 2026-06-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.077% | 890,263 | -14.399% |
| 2026-06-10 | 5.7500 | 5.7580 | 5.7500 | 5.7580 | +0.929% | 739 | -13.477% |
| 2026-06-09 | 5.7050 | 5.7050 | 5.7050 | 5.7050 | +1.117% | 170 | -12.673% |
| 2026-06-08 | 5.6600 | 5.6600 | 5.6420 | 5.6420 | -0.120% | 821 | -11.698% |
| 2026-06-05 | 5.6380 | 5.6488 | 5.6380 | 5.6488 | -0.479% | 2,519 | -11.804% |
| 2026-06-03 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | -0.839% | 697 | -12.227% |
| 2026-06-02 | 5.7240 | 5.7240 | 5.7240 | 5.7240 | -2.045% | 350 | -12.963% |
| 2026-05-27 | 5.8200 | 5.8435 | 5.8200 | 5.8435 | +0.863% | 2,772 | -14.743% |
| 2026-05-26 | 5.7935 | 5.7935 | 5.7935 | 5.7935 | +0.561% | 10,500 | -14.007% |
| 2026-05-21 | 5.7400 | 5.7612 | 5.7400 | 5.7612 | +1.430% | 589 | -13.525% |
| 2026-05-20 | 5.5740 | 5.6800 | 5.5740 | 5.6800 | +1.068% | 3,104 | -12.289% |
| 2026-05-18 | 5.6200 | 8.1100 | 5.5150 | 5.6200 | +0.526% | 4,305 | -11.352% |
| 2026-05-15 | 5.5906 | 5.5906 | 5.5906 | 5.5906 | -1.313% | 450 | -10.886% |
| 2026-05-14 | 5.6550 | 5.6900 | 5.6360 | 5.6650 | +0.657% | 9,630 | -12.056% |
| 2026-05-13 | 5.6380 | 5.6380 | 5.6280 | 5.6280 | -2.596% | 496 | -11.478% |
| 2026-05-12 | 5.8200 | 5.8200 | 5.7780 | 5.7780 | -2.366% | 310 | -13.776% |
| 2026-05-11 | 5.9200 | 5.9350 | 5.9180 | 5.9180 | -0.459% | 3,840 | -15.816% |
| 2026-05-07 | 5.9300 | 5.9453 | 5.9000 | 5.9453 | +0.089% | 2,500 | -16.203% |
| 2026-05-06 | 5.9241 | 5.9400 | 5.9241 | 5.9400 | +0.712% | 1,376 | -16.128% |
| 2026-05-01 | 5.8980 | 5.9060 | 5.8943 | 5.8980 | 0.000% | 4,054 | -15.531% |
| 2026-04-30 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | +0.025% | 1,183 | -15.531% |
| 2026-04-28 | 5.9059 | 5.9083 | 5.8965 | 5.8965 | -0.716% | 3,226 | -15.509% |
| 2026-04-27 | 5.9390 | 5.9390 | 5.9390 | 5.9390 | +1.521% | 1,620 | -16.114% |
| 2026-04-22 | 5.8510 | 5.8510 | 5.8500 | 5.8500 | -1.664% | 2,562 | -14.838% |
| 2026-04-20 | 5.9144 | 5.9500 | 5.9144 | 5.9490 | -0.352% | 8,075 | -16.255% |
| 2026-04-17 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.914% | 1,020 | -16.549% |
| 2026-04-16 | 5.9200 | 5.9300 | 5.9159 | 5.9159 | +0.816% | 1,570 | -15.786% |
| 2026-04-15 | 5.8720 | 5.8720 | 5.8680 | 5.8680 | +1.172% | 2,000 | -15.099% |
| 2026-04-14 | 5.7400 | 5.8000 | 5.7400 | 5.8000 | +2.186% | 4,501 | -14.103% |
| 2026-04-10 | 5.6759 | 5.6759 | 5.6759 | 5.6759 | +0.637% | 887 | -12.225% |
| 2026-04-09 | 5.5720 | 5.6400 | 5.5650 | 5.6400 | +3.329% | 5,106 | -11.667% |
| 2026-04-06 | 5.4750 | 5.4750 | 5.4520 | 5.4583 | -0.577% | 2,610 | -8.726% |
| 2026-04-02 | 5.4700 | 5.4900 | 5.4700 | 5.4900 | +3.195% | 2,852 | -9.253% |
| 2026-03-31 | 5.2855 | 5.3200 | 5.2500 | 5.3200 | -1.481% | 5,800 | -6.353% |
| 2026-03-26 | 5.4380 | 5.4380 | 5.4000 | 5.4000 | -2.112% | 800 | -7.741% |
| 2026-03-23 | 5.5165 | 5.5165 | 5.5165 | 5.5165 | +1.164% | 500 | -9.689% |
| 2026-03-20 | 5.4580 | 5.4580 | 5.4500 | 5.4530 | -3.487% | 2,145 | -8.637% |
| 2026-03-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.353% | 5,100 | -11.823% |
| 2026-03-17 | 5.6900 | 5.6900 | 5.6700 | 5.6700 | +1.795% | 3,500 | -12.134% |
| 2026-03-16 | 5.5740 | 5.5740 | 5.5700 | 5.5700 | +1.624% | 1,200 | -10.557% |
| 2026-03-13 | 5.4271 | 5.5100 | 5.4271 | 5.4810 | +0.385% | 4,425 | -9.104% |
| 2026-03-12 | 5.5620 | 5.5620 | 5.4600 | 5.4600 | -3.191% | 8,400 | -8.755% |
| 2026-03-09 | 5.5000 | 5.6400 | 5.4300 | 5.6400 | 0.000% | 14,985 | -11.667% |
| 2026-03-06 | 5.6500 | 5.6500 | 5.6290 | 5.6400 | -3.590% | 1,900 | -11.667% |
| 2026-02-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.343% | 1,713 | -14.838% |
| 2026-02-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.040% | 1,286 | -14.545% |
| 2026-02-20 | 5.7901 | 5.7901 | 5.7700 | 5.7700 | +1.228% | 40,000 | -13.657% |
| 2026-02-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.213% | 1,122 | -12.596% |
| 2026-02-18 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.051% | 200 | -13.657% |
| 2026-02-13 | 5.7165 | 5.7165 | 5.7100 | 5.7100 | +0.351% | 3,800 | -12.750% |
| 2026-02-10 | 5.7501 | 5.7501 | 5.6900 | 5.6900 | +0.174% | 102,205 | -12.443% |
| 2026-02-09 | 5.7600 | 5.7801 | 5.6800 | 5.6801 | +2.344% | 700,400 | -12.290% |
| 2026-02-05 | 5.7401 | 5.7401 | 5.5500 | 5.5500 | -3.979% | 589,284 | -10.234% |
| 2026-02-04 | 5.7801 | 5.7805 | 5.7300 | 5.7800 | +1.404% | 113,475 | -13.806% |
| 2026-02-03 | 5.7200 | 5.7600 | 5.6900 | 5.7000 | -0.697% | 5,960 | -12.596% |
| 2026-02-02 | 5.7401 | 5.7500 | 5.6600 | 5.7400 | -1.375% | 389,124 | -13.206% |
| 2026-01-30 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.356% | 500 | -14.399% |
| 2026-01-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.443% | 1,090 | -15.559% |
| 2026-01-28 | 5.8740 | 5.8740 | 5.8740 | 5.8740 | +0.239% | 100 | -15.186% |
| 2026-01-26 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.014% | 2,200 | -14.983% |
| 2026-01-23 | 5.8900 | 5.9200 | 5.8900 | 5.9200 | +1.231% | 11,741 | -15.845% |
| 2026-01-22 | 5.8480 | 5.8480 | 5.8480 | 5.8480 | +1.176% | 1,025 | -14.808% |
| 2026-01-21 | 5.8600 | 5.8600 | 5.7800 | 5.7800 | -0.347% | 17,129 | -13.806% |
| 2026-01-20 | 5.8819 | 5.8819 | 5.7901 | 5.8001 | 0.000% | 269,617 | -14.105% |
| 2026-01-16 | 5.9501 | 5.9501 | 5.7700 | 5.8001 | -2.519% | 934,499 | -14.105% |
| 2026-01-15 | 5.9400 | 5.9501 | 5.9201 | 5.9500 | +0.168% | 31,254 | -16.269% |
| 2026-01-13 | 5.9625 | 5.9801 | 5.9400 | 5.9400 | -1.165% | 175,600 | -16.128% |
| 2026-01-12 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.899% | 1,300 | -17.105% |
| 2026-01-09 | 5.8900 | 5.8980 | 5.8900 | 5.8980 | 0.000% | 2,362 | -15.531% |
| 2026-01-08 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | +0.477% | 33,233 | -15.531% |
| 2026-01-07 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.342% | 7,055 | -15.128% |
| 2026-01-06 | 5.8500 | 5.8580 | 5.8500 | 5.8500 | +1.775% | 7,808 | -14.838% |
| 2026-01-02 | 5.7400 | 5.7480 | 5.7400 | 5.7480 | -0.208% | 4,300 | -13.326% |
| 2025-12-29 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -0.346% | 7,900 | -13.507% |
| 2025-12-17 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.940% | 100 | -13.806% |
| 2025-12-16 | 5.6600 | 5.6700 | 5.6600 | 5.6700 | +0.710% | 500 | -12.134% |
| 2025-12-12 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.775% | 500 | -11.510% |
| 2025-12-11 | 5.4820 | 5.4820 | 5.4780 | 5.4780 | +0.146% | 1,400 | -9.054% |
| 2025-12-10 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.551% | 1,000 | -8.921% |
| 2025-12-08 | 5.4850 | 5.4850 | 5.4400 | 5.4400 | -0.585% | 6,373 | -8.419% |
| 2025-12-04 | 5.4720 | 5.4720 | 5.4720 | 5.4720 | +0.551% | 5,800 | -8.955% |
| 2025-12-03 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | -0.730% | 13,549 | -8.453% |
| 2025-11-28 | 5.4701 | 5.4820 | 5.4701 | 5.4820 | -0.418% | 13,557 | -9.121% |
| 2025-11-26 | 5.4550 | 5.5050 | 5.4550 | 5.5050 | +0.658% | 9,541 | -9.500% |
| 2025-11-25 | 5.4690 | 5.4690 | 5.4690 | 5.4690 | +0.082% | 7,016 | -8.905% |
| 2025-11-24 | 5.4670 | 5.4700 | 5.4645 | 5.4645 | +2.647% | 5,964 | -8.830% |
| 2025-11-21 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | +0.105% | 10,891 | -6.417% |
| 2025-11-20 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | -2.761% | 3,695 | -6.318% |
| 2025-11-17 | 5.4500 | 5.4690 | 5.4300 | 5.4690 | -0.924% | 12,707 | -8.905% |
| 2025-11-14 | 5.4320 | 5.5200 | 5.4320 | 5.5200 | +0.510% | 2,750 | -9.746% |
| 2025-11-13 | 5.3000 | 5.4920 | 5.3000 | 5.4920 | -2.468% | 2,175 | -9.286% |
| 2025-11-10 | 5.6310 | 5.6310 | 5.6310 | 5.6310 | +2.196% | 125 | -11.525% |
| 2025-11-06 | 5.5200 | 5.5200 | 5.5100 | 5.5100 | +1.726% | 2,643 | -9.583% |
| 2025-11-05 | 5.4165 | 5.4165 | 5.4165 | 5.4165 | -0.978% | 500 | -8.022% |
| 2025-11-04 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | -1.121% | 7,685 | -8.921% |
| 2025-10-31 | 5.5300 | 5.5355 | 5.5200 | 5.5320 | -3.540% | 11,963 | -9.942% |
| 2025-10-28 | 5.7500 | 5.7500 | 5.7350 | 5.7350 | -0.417% | 14,854 | -13.130% |
| 2025-10-27 | 5.7400 | 5.7590 | 5.7400 | 5.7590 | +1.213% | 2,104 | -13.492% |
| 2025-10-23 | 5.7067 | 5.7101 | 5.6900 | 5.6900 | 0.000% | 34,700 | -12.443% |
| 2025-10-22 | 5.7100 | 5.7201 | 5.6900 | 5.6900 | +0.351% | 64,000 | -12.443% |
| 2025-10-20 | 5.6700 | 5.6701 | 5.6700 | 5.6701 | +1.435% | 41,889 | -12.136% |
| 2025-10-17 | 5.5399 | 5.5899 | 5.5399 | 5.5899 | +0.574% | 143,146 | -10.875% |
| 2025-10-16 | 5.5800 | 5.5800 | 5.5580 | 5.5580 | -0.750% | 1,733 | -10.363% |
| 2025-10-15 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | +0.181% | 5,333 | -11.036% |
| 2025-10-14 | 5.5920 | 5.6000 | 5.5899 | 5.5899 | -2.784% | 8,000 | -10.875% |
| 2025-10-13 | 5.8760 | 5.8760 | 5.4200 | 5.7500 | -2.542% | 1,515 | -13.357% |
| 2025-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.545% | 201 | -15.559% |
| 2025-10-02 | 5.6060 | 5.6980 | 5.6060 | 5.6980 | +2.115% | 1,126 | -12.566% |
| 2025-09-30 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.378% | 7,002 | -10.717% |
| 2025-09-29 | 5.5480 | 5.5590 | 5.5480 | 5.5590 | -0.909% | 2,100 | -10.380% |
| 2025-09-26 | 5.5700 | 5.6100 | 5.5700 | 5.6100 | +1.227% | 2,860 | -11.194% |
| 2025-09-25 | 5.5500 | 5.5500 | 5.5420 | 5.5420 | -1.703% | 1,347 | -10.105% |
| 2025-09-24 | 5.6790 | 5.6790 | 5.6380 | 5.6380 | -0.529% | 1,791 | -11.635% |
| 2025-09-23 | 5.6775 | 5.6775 | 5.6680 | 5.6680 | -0.874% | 1,300 | -12.103% |
| 2025-09-19 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | +0.669% | 400 | -12.872% |
| 2025-09-18 | 5.7200 | 5.7200 | 5.6800 | 5.6800 | -1.178% | 2,040 | -12.289% |
| 2025-09-17 | 5.7400 | 5.7477 | 5.7400 | 5.7477 | -0.040% | 18,783 | -13.322% |
| 2025-09-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.500% | 179 | -13.357% |
| 2025-09-15 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | +1.016% | 1,200 | -12.056% |
| 2025-09-11 | 5.5071 | 5.6200 | 5.5071 | 5.6080 | +1.410% | 3,015 | -11.163% |
| 2025-09-08 | 5.6000 | 5.6000 | 5.5300 | 5.5300 | -0.718% | 1,234 | -9.910% |
| 2025-09-05 | 5.5940 | 5.5940 | 5.5700 | 5.5700 | -0.713% | 2,932 | -10.557% |
| 2025-09-04 | 5.6100 | 5.6100 | 5.5980 | 5.6100 | -0.355% | 3,782 | -11.194% |
| 2025-09-03 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | +0.240% | 6,100 | -11.510% |
| 2025-09-02 | 5.6165 | 5.6165 | 5.6165 | 5.6165 | -1.724% | 4,049 | -11.297% |
| 2025-08-29 | 5.7250 | 5.7250 | 5.7150 | 5.7150 | +0.088% | 2,500 | -12.826% |
| 2025-08-28 | 5.6999 | 5.7100 | 5.6999 | 5.7100 | +0.705% | 3,800 | -12.750% |
| 2025-08-27 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 100 | -12.134% |
| 2025-08-26 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.527% | 100 | -11.979% |
| 2025-08-25 | 5.7020 | 5.7020 | 5.6900 | 5.6900 | -0.403% | 4,700 | -12.443% |
| 2025-08-22 | 5.7130 | 5.7130 | 5.7130 | 5.7130 | +0.440% | 100 | -12.795% |
| 2025-08-20 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | -1.181% | 250 | -12.412% |
| 2025-08-19 | 5.7560 | 5.7560 | 5.7560 | 5.7560 | +0.806% | 475 | -13.447% |
| 2025-08-18 | 5.7200 | 5.7200 | 5.7100 | 5.7100 | +1.062% | 5,105 | -12.750% |
| 2025-08-12 | 5.5600 | 5.6500 | 5.5600 | 5.6500 | 0.000% | 3,760 | -11.823% |
| 2025-08-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.405% | 2,350 | -11.823% |
| 2025-08-08 | 5.6730 | 5.6730 | 5.6730 | 5.6730 | +0.407% | 1,000 | -12.181% |
| 2025-08-06 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | +1.692% | 300 | -11.823% |
| 2025-08-05 | 5.5560 | 5.5560 | 5.5560 | 5.5560 | +8.304% | 2,600 | -10.331% |
| 2025-08-04 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -6.387% | 20,000 | -2.885% |
| 2025-07-31 | 5.7400 | 5.7400 | 5.4800 | 5.4800 | -3.826% | 1,900 | -9.088% |
| 2025-07-30 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | -0.732% | 1,010 | -12.566% |
| 2025-07-29 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.772% | 1,100 | -13.206% |
| 2025-07-28 | 5.6960 | 5.6960 | 5.6960 | 5.6960 | -0.939% | 1,207 | -12.535% |
| 2025-07-24 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | -0.519% | 3,307 | -13.357% |
| 2025-07-23 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.557% | 100 | -13.806% |
| 2025-07-22 | 5.7300 | 5.7480 | 5.7300 | 5.7480 | +1.843% | 1,829 | -13.326% |
| 2025-07-21 | 5.6440 | 5.6440 | 5.6440 | 5.6440 | +1.685% | 2,740 | -11.729% |
| 2025-07-18 | 5.6000 | 5.6000 | 5.5505 | 5.5505 | -0.350% | 605 | -10.242% |
| 2025-07-17 | 5.6100 | 5.6100 | 5.5700 | 5.5700 | -3.071% | 1,100 | -10.557% |
| 2025-07-16 | 5.7500 | 5.8100 | 5.7465 | 5.7465 | +0.113% | 945 | -13.304% |
| 2025-07-15 | 5.7520 | 5.7520 | 5.7400 | 5.7400 | -0.864% | 7,003 | -13.206% |
| 2025-07-14 | 5.8200 | 5.8200 | 5.7900 | 5.7900 | -0.344% | 2,380 | -13.955% |
| 2025-07-11 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | -0.138% | 3,650 | -14.251% |
| 2025-07-10 | 5.8180 | 5.8180 | 5.8180 | 5.8180 | +0.605% | 240 | -14.369% |
| 2025-07-09 | 5.7830 | 5.7830 | 5.7830 | 5.7830 | +1.101% | 405 | -13.851% |
| 2025-07-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +2.043% | 100 | -12.902% |
| 2025-07-03 | 5.6055 | 5.6055 | 5.6055 | 5.6055 | +2.290% | 1,000 | -11.123% |
| 2025-07-02 | 5.4886 | 5.4990 | 5.4700 | 5.4800 | -3.009% | 39,500 | -9.088% |
| 2025-07-01 | 5.7500 | 5.7500 | 5.5000 | 5.6500 | +2.914% | 1,984 | -11.823% |
| 2025-06-26 | 5.4660 | 5.4900 | 5.4600 | 5.4900 | +1.105% | 9,000 | -9.253% |
| 2025-06-25 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.063% | 402 | -8.250% |
| 2025-06-23 | 5.4334 | 5.4334 | 5.4334 | 5.4334 | +0.433% | 241 | -8.308% |
| 2025-06-20 | 5.4200 | 5.4200 | 5.3970 | 5.4100 | -0.551% | 11,380 | -7.911% |
| 2025-06-18 | 5.4500 | 5.4500 | 5.4000 | 5.4400 | +0.009% | 5,800 | -8.419% |
| 2025-06-17 | 5.4400 | 5.4400 | 5.4265 | 5.4395 | -0.375% | 1,140 | -8.411% |
| 2025-06-16 | 5.5020 | 5.5020 | 5.4400 | 5.4600 | -0.546% | 10,040 | -8.755% |
| 2025-06-13 | 5.4500 | 5.5100 | 5.4400 | 5.4900 | +1.105% | 44,000 | -9.253% |
| 2025-06-11 | 5.5200 | 5.5200 | 5.4300 | 5.4300 | -1.434% | 3,300 | -8.250% |
| 2025-06-10 | 5.5000 | 5.5200 | 5.4900 | 5.5090 | +0.164% | 7,658 | -9.566% |
| 2025-06-09 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +2.421% | 1,501 | -9.418% |
| 2025-06-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +0.374% | 120 | -7.225% |
| 2025-06-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 100 | -6.879% |
| 2025-06-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.375% | 1,000 | -6.879% |
| 2025-06-03 | 5.1700 | 5.3300 | 5.1700 | 5.3300 | +0.113% | 334 | -6.529% |
| 2025-05-30 | 5.3240 | 5.3240 | 5.3240 | 5.3240 | -0.486% | 200 | -6.424% |
| 2025-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.518% | 1,500 | -6.879% |
| 2025-05-28 | 5.2400 | 5.2700 | 5.2400 | 5.2700 | +3.244% | 2,200 | -5.465% |
| 2025-05-22 | 5.1500 | 5.1500 | 5.1044 | 5.1044 | -0.943% | 1,090 | -2.398% |
| 2025-05-21 | 5.2000 | 5.2000 | 5.1530 | 5.1530 | -3.682% | 15,553 | -3.318% |
| 2025-05-19 | 5.2600 | 5.3500 | 5.2600 | 5.3500 | +1.134% | 1,900 | -6.879% |
| 2025-05-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.519% | 1,000 | -5.822% |
| 2025-05-15 | 5.1350 | 5.1600 | 5.1350 | 5.1600 | +1.775% | 3,865 | -3.450% |
| 2025-05-14 | 5.1900 | 5.1900 | 5.0700 | 5.0700 | +0.735% | 10,242 | -1.736% |
| 2025-05-09 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | -0.337% | 435 | -1.013% |
| 2025-05-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.532% | 500 | -1.347% |
| 2025-05-06 | 5.0770 | 5.0770 | 5.0770 | 5.0770 | +0.724% | 300 | -1.871% |
| 2025-05-05 | 5.0900 | 5.0900 | 5.0300 | 5.0405 | +3.565% | 4,000 | -1.161% |
| 2025-04-28 | 4.8670 | 4.8670 | 4.8670 | 4.8670 | +1.396% | 4,000 | +2.363% |
| 2025-04-23 | 4.7800 | 4.8000 | 4.7600 | 4.8000 | +0.209% | 12,565 | +3.792% |
| 2025-04-21 | 4.8605 | 4.8605 | 4.7900 | 4.7900 | -2.325% | 3,502 | +4.008% |
| 2025-04-17 | 5.0900 | 5.0900 | 4.9040 | 4.9040 | +6.609% | 3,000 | +1.591% |
| 2025-04-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 12,390 | +8.304% |
| 2025-04-11 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +2.444% | 2,098 | +8.069% |
| 2025-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 950 | +10.711% |
| 2025-04-09 | 4.2644 | 4.4900 | 4.2644 | 4.4900 | +3.863% | 60,713 | +10.958% |
| 2025-04-08 | 4.6000 | 4.6000 | 4.3230 | 4.3230 | -5.405% | 6,182 | +15.244% |
| 2025-04-07 | 4.5200 | 4.6295 | 4.4695 | 4.5700 | -5.147% | 43,582 | +9.015% |
| 2025-04-04 | 4.7300 | 4.8180 | 4.7300 | 4.8180 | -2.902% | 40,024 | +3.404% |
| 2025-04-03 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | +1.722% | 1,728 | +0.403% |
| 2025-04-01 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | +1.752% | 12,403 | +2.132% |
| 2025-03-31 | 4.8000 | 4.8000 | 4.7940 | 4.7940 | -0.950% | 5,679 | +3.922% |
| 2025-03-28 | 4.8534 | 4.8534 | 4.8400 | 4.8400 | -0.206% | 34,271 | +2.934% |
| 2025-03-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.452% | 8,900 | +2.722% |
| 2025-03-26 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | -0.774% | 4,896 | +2.258% |
| 2025-03-25 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | +0.821% | 14,632 | +1.466% |
| 2025-03-24 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | +0.620% | 4,373 | +2.300% |
| 2025-03-21 | 4.8400 | 4.8525 | 4.8388 | 4.8400 | -1.285% | 20,195 | +2.934% |
| 2025-03-19 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | +0.885% | 10,596 | +1.611% |
| 2025-03-18 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | -1.018% | 4,424 | +2.510% |
| 2025-03-17 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +1.867% | 11,768 | +1.466% |
| 2025-03-14 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.048% | 10,072 | +3.361% |
| 2025-03-13 | 4.7800 | 4.7850 | 4.7700 | 4.7700 | -1.852% | 50,254 | +4.444% |
| 2025-03-12 | 4.8370 | 4.8700 | 4.8200 | 4.8600 | +2.575% | 42,994 | +2.510% |
| 2025-03-11 | 4.9580 | 4.9900 | 4.7380 | 4.7380 | -4.476% | 160,890 | +5.150% |
| 2025-03-10 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.201% | 13,002 | +0.444% |
| 2025-03-07 | 5.0400 | 5.0400 | 4.9550 | 4.9700 | -1.972% | 41,472 | +0.241% |
| 2025-03-05 | 5.0500 | 5.0700 | 5.0210 | 5.0700 | +1.807% | 18,995 | -1.736% |
| 2025-03-04 | 4.9147 | 4.9800 | 4.8999 | 4.9800 | +0.002% | 150,583 | +0.040% |
| 2025-03-03 | 5.0500 | 5.0500 | 4.9799 | 4.9799 | +0.403% | 22,034 | +0.042% |
| 2025-02-28 | 4.9799 | 4.9999 | 4.9499 | 4.9599 | -0.800% | 93,448 | +0.446% |
| 2025-02-27 | 5.1000 | 5.1000 | 4.9999 | 4.9999 | -2.913% | 80,572 | -0.358% |
| 2025-02-26 | 5.1699 | 5.2000 | 5.1400 | 5.1499 | +0.195% | 137,981 | -3.260% |
| 2025-02-25 | 5.1010 | 5.1765 | 5.0999 | 5.1399 | +0.391% | 372,977 | -3.072% |
| 2025-02-24 | 5.1199 | 5.1200 | 5.1000 | 5.1199 | +0.196% | 19,312 | -2.693% |
| 2025-02-21 | 5.0944 | 5.1200 | 5.0800 | 5.1099 | -0.779% | 36,235 | -2.503% |
| 2025-02-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 14,100 | -3.262% |
| 2025-02-19 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | -0.925% | 11,329 | -3.074% |
| 2025-02-18 | 5.1880 | 5.1880 | 5.1880 | 5.1880 | -0.803% | 6,192 | -3.971% |
| 2025-02-14 | 5.1799 | 5.2300 | 5.1799 | 5.2300 | -0.191% | 125,506 | -4.742% |
| 2025-02-13 | 5.1000 | 5.2400 | 5.0899 | 5.2400 | +3.968% | 297,950 | -4.924% |
| 2025-02-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.395% | 35,600 | -1.151% |
| 2025-02-11 | 5.0430 | 5.0600 | 5.0400 | 5.0600 | -1.748% | 28,400 | -1.542% |
| 2025-02-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.771% | 22,318 | -3.262% |
| 2025-02-06 | 5.1895 | 5.1900 | 5.1895 | 5.1900 | +2.322% | 16,286 | -4.008% |
| 2025-02-04 | 5.0065 | 5.0775 | 5.0065 | 5.0722 | +3.514% | 37,857 | -1.778% |
| 2025-02-03 | 4.7784 | 4.9000 | 4.7698 | 4.9000 | -4.297% | 391,398 | +1.673% |
| 2025-01-31 | 5.0996 | 5.2000 | 5.0996 | 5.1200 | -1.349% | 417,086 | -2.695% |
| 2025-01-29 | 5.2100 | 5.2100 | 5.1900 | 5.1900 | -2.075% | 2,200 | -4.008% |
| 2025-01-27 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +0.569% | 2,500 | -6.000% |
| 2025-01-24 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +2.529% | 1,019 | -5.465% |
| 2025-01-23 | 5.1300 | 5.1400 | 5.1300 | 5.1400 | -1.154% | 8,146 | -3.074% |
| 2025-01-22 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | +1.365% | 8,676 | -4.192% |
| 2025-01-17 | 4.8200 | 5.1904 | 4.8200 | 5.1300 | -0.965% | 86,934 | -2.885% |
| 2025-01-16 | 5.2200 | 5.2200 | 5.1300 | 5.1800 | -1.810% | 117,394 | -3.822% |
| 2025-01-15 | 5.2600 | 5.3000 | 5.2600 | 5.2755 | +0.774% | 8,610 | -5.563% |
| 2025-01-14 | 5.2400 | 5.2550 | 5.1400 | 5.2350 | -0.993% | 12,952 | -4.833% |
| 2025-01-10 | 5.2875 | 5.2875 | 5.2875 | 5.2875 | -0.611% | 2,700 | -5.778% |
| 2025-01-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.564% | 1,347 | -6.353% |
| 2025-01-07 | 5.4700 | 5.4700 | 5.4450 | 5.4600 | +1.393% | 21,903 | -8.755% |
| 2025-01-06 | 5.4200 | 5.4200 | 5.3850 | 5.3850 | +0.654% | 18,544 | -7.484% |
| 2025-01-03 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | +0.247% | 11,015 | -6.879% |
| 2025-01-02 | 5.3400 | 5.3400 | 5.3300 | 5.3368 | -0.947% | 16,348 | -6.648% |
| 2024-12-31 | 5.3878 | 5.3878 | 5.3878 | 5.3878 | +1.465% | 390 | -7.532% |
| 2024-12-30 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.017% | 2,400 | -6.177% |
| 2024-12-23 | 5.2600 | 5.3109 | 5.2600 | 5.3109 | +0.702% | 16,990 | -6.193% |
| 2024-12-20 | 5.2300 | 5.2739 | 5.2300 | 5.2739 | +0.695% | 5,479 | -5.535% |
| 2024-12-19 | 5.2700 | 5.2700 | 5.1500 | 5.2375 | +0.528% | 254,349 | -4.878% |
| 2024-12-18 | 5.4104 | 5.4104 | 5.2100 | 5.2100 | -4.579% | 30,511 | -4.376% |
| 2024-12-17 | 5.4600 | 5.4600 | 5.4500 | 5.4600 | -0.727% | 95,040 | -8.755% |
| 2024-12-16 | 5.5300 | 5.5300 | 5.4900 | 5.5000 | -0.362% | 105,400 | -9.418% |
| 2024-12-13 | 5.5000 | 5.5510 | 5.5000 | 5.5200 | -0.541% | 54,500 | -9.746% |
| 2024-12-12 | 5.5700 | 5.6000 | 5.5400 | 5.5500 | -1.596% | 142,101 | -10.234% |
| 2024-12-11 | 5.5661 | 5.6500 | 5.5661 | 5.6400 | -0.177% | 50,440 | -11.667% |
| 2024-12-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.254% | 8,519 | -11.823% |
| 2024-12-06 | 5.5800 | 5.5962 | 5.5700 | 5.5800 | -0.535% | 54,175 | -10.717% |
| 2024-12-05 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +0.179% | 28,855 | -11.194% |
| 2024-12-04 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -0.885% | 18,100 | -11.036% |
| 2024-12-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.177% | 26,200 | -11.823% |
| 2024-12-02 | 5.6500 | 5.6800 | 5.6324 | 5.6600 | +0.177% | 76,736 | -11.979% |
| 2024-11-29 | 5.6300 | 5.6600 | 5.6300 | 5.6500 | 0.000% | 25,978 | -11.823% |
| 2024-11-27 | 5.7400 | 5.7400 | 5.6500 | 5.6500 | 0.000% | 6,700 | -11.823% |
| 2024-11-26 | 5.6349 | 5.6600 | 5.5539 | 5.6500 | -0.877% | 211,600 | -11.823% |
| 2024-11-25 | 5.7000 | 5.7325 | 5.6988 | 5.7000 | 0.000% | 15,700 | -12.596% |
| 2024-11-22 | 5.7400 | 5.7500 | 5.7000 | 5.7000 | 0.000% | 3,175 | -12.596% |
| 2024-11-21 | 5.7000 | 5.7000 | 5.6400 | 5.7000 | 0.000% | 21,605 | -12.596% |
| 2024-11-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.636% | 6,400 | -12.596% |
| 2024-11-19 | 5.7365 | 5.7365 | 5.7365 | 5.7365 | +2.073% | 2,501 | -13.153% |
| 2024-11-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -3.112% | 7,000 | -11.352% |
| 2024-11-12 | 5.8005 | 5.8005 | 5.8005 | 5.8005 | -3.164% | 8,175 | -14.111% |
| 2024-11-08 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.803% | 1,010 | -16.828% |
| 2024-11-07 | 6.0000 | 6.1100 | 6.0000 | 6.1000 | +1.667% | 17,791 | -18.328% |
| 2024-11-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,200 | -16.967% |
| 2024-11-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 5,800 | -16.967% |
| 2024-10-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.324% | 6,700 | -18.992% |
| 2024-10-24 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.162% | 2,976 | -19.254% |
| 2024-10-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.323% | 5,200 | -19.385% |
| 2024-10-21 | 6.2367 | 6.2367 | 5.8500 | 6.2000 | -3.125% | 4,309 | -19.645% |
| 2024-10-16 | 6.4163 | 6.4163 | 6.4000 | 6.4000 | +1.106% | 8,590 | -22.156% |
| 2024-10-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +1.118% | 3,300 | -21.295% |
| 2024-10-11 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.968% | 1,700 | -20.415% |
| 2024-10-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.875% | 1,807 | -19.645% |
| 2024-10-09 | 6.2538 | 6.2547 | 6.2538 | 6.2547 | +0.396% | 13,700 | -20.348% |
| 2024-10-08 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | -1.897% | 2,200 | -20.032% |
| 2024-10-07 | 6.3505 | 6.3505 | 6.3505 | 6.3505 | -1.005% | 2,000 | -21.549% |
| 2024-10-04 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | -1.308% | 2,490 | -22.338% |
| 2024-10-01 | 6.2800 | 6.5000 | 6.2800 | 6.5000 | +0.154% | 3,104 | -23.354% |
| 2024-09-30 | 6.6170 | 6.6170 | 6.4900 | 6.4900 | -2.553% | 3,400 | -23.236% |
| 2024-09-25 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.301% | 110 | -25.195% |
| 2024-09-23 | 6.6300 | 6.6400 | 6.6300 | 6.6400 | +1.004% | 1,565 | -24.970% |
| 2024-09-16 | 6.5740 | 6.5740 | 6.5740 | 6.5740 | +1.451% | 1,100 | -24.217% |
| 2024-09-13 | 6.5494 | 6.5494 | 6.4800 | 6.4800 | +1.250% | 5,203 | -23.117% |
| 2024-09-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.471% | 1,070 | -22.156% |
| 2024-09-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.920% | 100 | -21.790% |
| 2024-09-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.319% | 3,481 | -20.288% |
| 2024-09-05 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.415% | 283 | -20.542% |
| 2024-09-04 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +2.251% | 800 | -21.667% |
| 2024-09-03 | 6.1415 | 6.2200 | 6.1415 | 6.2200 | -0.639% | 524 | -19.904% |
| 2024-08-30 | 6.2600 | 6.2700 | 6.2599 | 6.2600 | +0.160% | 10,475 | -20.415% |
| 2024-08-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1,400 | -20.288% |
| 2024-08-28 | 6.2500 | 6.2500 | 6.2290 | 6.2500 | -1.575% | 3,625 | -20.288% |
| 2024-08-27 | 6.3300 | 6.3500 | 6.3300 | 6.3500 | +7.083% | 2,110 | -21.543% |
| 2024-08-21 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +2.083% | 3,250 | -15.987% |
| 2024-08-19 | 5.8400 | 5.8400 | 5.8090 | 5.8090 | +6.197% | 3,216 | -14.237% |
| 2024-08-14 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +1.484% | 1,700 | -8.921% |
| 2024-08-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +0.186% | 900 | -7.570% |
| 2024-08-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.370% | 12,000 | -7.398% |
| 2024-08-02 | 5.4100 | 5.4500 | 5.4000 | 5.4000 | -3.571% | 2,700 | -7.741% |
| 2024-08-01 | 5.6300 | 5.6300 | 5.6000 | 5.6000 | 0.000% | 6,254 | -11.036% |