Dark

EFRTF
NEXUS INDUSTRIAL REIT UT
stock OTC Unit

EOD

Aug 6, 2026

5.68USD-0.803%(-0.05)18,595

Pre-market

0.00USD-100.000%(-5.73)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	5.679000	5.6790	5.679000	5.679000	-0.803%	18,595	0.000%
2026-08-05	5.732000	5.7320	5.725000	5.725000	-0.952%	4,643	-0.803%
2026-08-04	5.780000	5.7800	5.780000	5.780000	-0.379%	7,281	-1.747%
2026-07-31	5.860000	5.8600	5.802000	5.802000	-0.854%	7,307	-2.120%
2026-07-30	5.852000	5.8520	5.852000	5.852000	-1.448%	30,114	-2.956%
2026-07-28	5.900000	5.9600	5.900000	5.938000	+1.504%	20,990	-4.362%
2026-07-24	5.850000	5.8500	5.850000	5.850000	-0.847%	6,558	-2.923%
2026-07-22	5.900000	5.9000	5.900000	5.900000	+0.511%	9,348	-3.746%
2026-07-21	5.900000	5.9000	5.870000	5.870000	-2.329%	43,266	-3.254%
2026-07-17	5.993500	6.0100	5.993500	6.010000	+1.332%	17,865	-5.507%
2026-07-16	5.931000	5.9310	5.931000	5.931000	+2.259%	4,196	-4.249%
2026-07-14	5.800000	5.8000	5.800000	5.800000	+0.694%	13,795	-2.086%
2026-07-08	5.760000	5.7600	5.760000	5.760000	0.000%	6,910	-1.406%
2026-07-07	5.760000	5.7600	5.760000	5.760000	+2.674%	23,983	-1.406%
2026-07-02	5.610000	5.6100	5.610000	5.610000	-1.406%	2,720	+1.230%
2026-06-29	5.690000	5.6900	5.690000	5.690000	+0.530%	36,325	-0.193%
2026-06-25	5.682000	5.6820	5.660000	5.660000	+0.390%	134,129	+0.336%
2026-06-24	5.638000	5.6380	5.638000	5.638000	-0.177%	266,514	+0.727%
2026-06-18	5.700000	5.7000	5.648000	5.648000	-0.912%	11,466	+0.549%
2026-06-17	5.730000	5.7300	5.700000	5.700000	-2.062%	2,281	-0.368%
2026-06-16	5.820000	5.8200	5.820000	5.820000	+1.077%	890,263	-2.423%
2026-06-10	5.750000	5.7580	5.750000	5.758000	+0.929%	739	-1.372%
2026-06-09	5.705000	5.7050	5.705000	5.705000	+1.117%	170	-0.456%
2026-06-08	5.660000	5.6600	5.642000	5.642000	-0.120%	821	+0.656%
2026-06-05	5.638000	5.6488	5.638000	5.648800	-0.479%	2,519	+0.535%
2026-06-03	5.676000	5.6760	5.676000	5.676000	-0.839%	697	+0.053%
2026-06-02	5.724000	5.7240	5.724000	5.724000	-2.045%	350	-0.786%
2026-05-27	5.820000	5.8435	5.820000	5.843500	+0.863%	2,772	-2.815%
2026-05-26	5.793500	5.7935	5.793500	5.793500	+0.561%	10,500	-1.976%
2026-05-21	5.740000	5.7612	5.740000	5.761200	+1.430%	589	-1.427%
2026-05-20	5.574000	5.6800	5.574000	5.680000	+1.068%	3,104	-0.018%
2026-05-18	5.620000	8.1100	5.515000	5.620000	+0.526%	4,305	+1.050%
2026-05-15	5.590600	5.5906	5.590600	5.590600	-1.313%	450	+1.581%
2026-05-14	5.655000	5.6900	5.636000	5.665000	+0.657%	9,630	+0.247%
2026-05-13	5.638000	5.6380	5.628000	5.628000	-2.596%	496	+0.906%
2026-05-12	5.820000	5.8200	5.778000	5.778000	-2.366%	310	-1.713%
2026-05-11	5.920000	5.9350	5.918000	5.918000	-0.459%	3,840	-4.039%
2026-05-07	5.930000	5.9453	5.900000	5.945300	+0.089%	2,500	-4.479%
2026-05-06	5.924100	5.9400	5.924100	5.940000	+0.712%	1,376	-4.394%
2026-05-01	5.898000	5.9060	5.894300	5.898000	0.000%	4,054	-3.713%
2026-04-30	5.898000	5.8980	5.898000	5.898000	+0.025%	1,183	-3.713%
2026-04-28	5.905900	5.9083	5.896500	5.896500	-0.716%	3,226	-3.689%
2026-04-27	5.939000	5.9390	5.939000	5.939000	+1.521%	1,620	-4.378%
2026-04-22	5.851000	5.8510	5.850000	5.850000	-1.664%	2,562	-2.923%
2026-04-20	5.914400	5.9500	5.914400	5.949000	-0.352%	8,075	-4.539%
2026-04-17	5.970000	5.9700	5.970000	5.970000	+0.914%	1,020	-4.874%
2026-04-16	5.920000	5.9300	5.915900	5.915900	+0.816%	1,570	-4.004%
2026-04-15	5.872000	5.8720	5.868000	5.868000	+1.172%	2,000	-3.221%
2026-04-14	5.740000	5.8000	5.740000	5.800000	+2.186%	4,501	-2.086%
2026-04-10	5.675900	5.6759	5.675900	5.675900	+0.637%	887	+0.055%
2026-04-09	5.572000	5.6400	5.565000	5.640000	+3.329%	5,106	+0.691%
2026-04-06	5.475000	5.4750	5.452000	5.458300	-0.577%	2,610	+4.043%
2026-04-02	5.470000	5.4900	5.470000	5.490000	+3.195%	2,852	+3.443%
2026-03-31	5.285500	5.3200	5.250000	5.320000	-1.481%	5,800	+6.748%
2026-03-26	5.438000	5.4380	5.400000	5.400000	-2.112%	800	+5.167%
2026-03-23	5.516500	5.5165	5.516500	5.516500	+1.164%	500	+2.946%
2026-03-20	5.458000	5.4580	5.450000	5.453000	-3.487%	2,145	+4.145%
2026-03-18	5.650000	5.6500	5.650000	5.650000	-0.353%	5,100	+0.513%
2026-03-17	5.690000	5.6900	5.670000	5.670000	+1.795%	3,500	+0.159%
2026-03-16	5.574000	5.5740	5.570000	5.570000	+1.624%	1,200	+1.957%
2026-03-13	5.427100	5.5100	5.427100	5.481000	+0.385%	4,425	+3.612%
2026-03-12	5.562000	5.5620	5.460000	5.460000	-3.191%	8,400	+4.011%
2026-03-09	5.500000	5.6400	5.430000	5.640000	0.000%	14,985	+0.691%
2026-03-06	5.650000	5.6500	5.629000	5.640000	-3.590%	1,900	+0.691%
2026-02-27	5.850000	5.8500	5.850000	5.850000	+0.343%	1,713	-2.923%
2026-02-24	5.830000	5.8300	5.830000	5.830000	+1.040%	1,286	-2.590%
2026-02-20	5.790100	5.7901	5.770000	5.770000	+1.228%	40,000	-1.577%
2026-02-19	5.700000	5.7000	5.700000	5.700000	-1.213%	1,122	-0.368%
2026-02-18	5.770000	5.7700	5.770000	5.770000	+1.051%	200	-1.577%
2026-02-13	5.716500	5.7165	5.710000	5.710000	+0.351%	3,800	-0.543%
2026-02-10	5.750100	5.7501	5.690000	5.690000	+0.174%	102,205	-0.193%
2026-02-09	5.760000	5.7801	5.680000	5.680100	+2.344%	700,400	-0.019%
2026-02-05	5.740100	5.7401	5.550000	5.550000	-3.979%	589,284	+2.324%
2026-02-04	5.780100	5.7805	5.730000	5.780000	+1.404%	113,475	-1.747%
2026-02-03	5.720000	5.7600	5.690000	5.700000	-0.697%	5,960	-0.368%
2026-02-02	5.740100	5.7500	5.660000	5.740000	-1.375%	389,124	-1.063%
2026-01-30	5.820000	5.8200	5.820000	5.820000	-1.356%	500	-2.423%
2026-01-29	5.900000	5.9000	5.900000	5.900000	+0.443%	1,090	-3.746%
2026-01-28	5.874000	5.8740	5.874000	5.874000	+0.239%	100	-3.320%
2026-01-26	5.860000	5.8600	5.860000	5.860000	-1.014%	2,200	-3.089%
2026-01-23	5.890000	5.9200	5.890000	5.920000	+1.231%	11,741	-4.071%
2026-01-22	5.848000	5.8480	5.848000	5.848000	+1.176%	1,025	-2.890%
2026-01-21	5.860000	5.8600	5.780000	5.780000	-0.347%	17,129	-1.747%
2026-01-20	5.881900	5.8819	5.790100	5.800100	0.000%	269,617	-2.088%
2026-01-16	5.950100	5.9501	5.770000	5.800100	-2.519%	934,499	-2.088%
2026-01-15	5.940000	5.9501	5.920100	5.950000	+0.168%	31,254	-4.555%
2026-01-13	5.962500	5.9801	5.940000	5.940000	-1.165%	175,600	-4.394%
2026-01-12	6.010000	6.0100	6.010000	6.010000	+1.899%	1,300	-5.507%
2026-01-09	5.890000	5.8980	5.890000	5.898000	0.000%	2,362	-3.713%
2026-01-08	5.898000	5.8980	5.898000	5.898000	+0.477%	33,233	-3.713%
2026-01-07	5.870000	5.8700	5.870000	5.870000	+0.342%	7,055	-3.254%
2026-01-06	5.850000	5.8580	5.850000	5.850000	+1.775%	7,808	-2.923%
2026-01-02	5.740000	5.7480	5.740000	5.748000	-0.208%	4,300	-1.200%
2025-12-29	5.760000	5.7600	5.760000	5.760000	-0.346%	7,900	-1.406%
2025-12-17	5.780000	5.7800	5.780000	5.780000	+1.940%	100	-1.747%
2025-12-16	5.660000	5.6700	5.660000	5.670000	+0.710%	500	+0.159%
2025-12-12	5.630000	5.6300	5.630000	5.630000	+2.775%	500	+0.870%
2025-12-11	5.482000	5.4820	5.478000	5.478000	+0.146%	1,400	+3.669%
2025-12-10	5.470000	5.4700	5.470000	5.470000	+0.551%	1,000	+3.821%
2025-12-08	5.485000	5.4850	5.440000	5.440000	-0.585%	6,373	+4.393%
2025-12-04	5.472000	5.4720	5.472000	5.472000	+0.551%	5,800	+3.783%
2025-12-03	5.442000	5.4420	5.442000	5.442000	-0.730%	13,549	+4.355%
2025-11-28	5.470100	5.4820	5.470100	5.482000	-0.418%	13,557	+3.594%
2025-11-26	5.455000	5.5050	5.455000	5.505000	+0.658%	9,541	+3.161%
2025-11-25	5.469000	5.4690	5.469000	5.469000	+0.082%	7,016	+3.840%
2025-11-24	5.467000	5.4700	5.464500	5.464500	+2.647%	5,964	+3.925%
2025-11-21	5.323600	5.3236	5.323600	5.323600	+0.105%	10,891	+6.676%
2025-11-20	5.318000	5.3180	5.318000	5.318000	-2.761%	3,695	+6.788%
2025-11-17	5.450000	5.4690	5.430000	5.469000	-0.924%	12,707	+3.840%
2025-11-14	5.432000	5.5200	5.432000	5.520000	+0.510%	2,750	+2.880%
2025-11-13	5.300000	5.4920	5.300000	5.492000	-2.468%	2,175	+3.405%
2025-11-10	5.631000	5.6310	5.631000	5.631000	+2.196%	125	+0.852%
2025-11-06	5.520000	5.5200	5.510000	5.510000	+1.726%	2,643	+3.067%
2025-11-05	5.416500	5.4165	5.416500	5.416500	-0.978%	500	+4.846%
2025-11-04	5.480000	5.4800	5.470000	5.470000	-1.121%	7,685	+3.821%
2025-10-31	5.530000	5.5355	5.520000	5.532000	-3.540%	11,963	+2.657%
2025-10-28	5.750000	5.7500	5.735000	5.735000	-0.417%	14,854	-0.976%
2025-10-27	5.740000	5.7590	5.740000	5.759000	+1.213%	2,104	-1.389%
2025-10-23	5.706700	5.7101	5.690000	5.690000	0.000%	34,700	-0.193%
2025-10-22	5.710000	5.7201	5.690000	5.690000	+0.351%	64,000	-0.193%
2025-10-20	5.670000	5.6701	5.670000	5.670100	+1.435%	41,889	+0.157%
2025-10-17	5.539900	5.5899	5.539900	5.589900	+0.574%	143,146	+1.594%
2025-10-16	5.580000	5.5800	5.558000	5.558000	-0.750%	1,733	+2.177%
2025-10-15	5.620000	5.6200	5.600000	5.600000	+0.181%	5,333	+1.411%
2025-10-14	5.592000	5.6000	5.589900	5.589900	-2.784%	8,000	+1.594%
2025-10-13	5.876000	5.8760	5.420000	5.750000	-2.542%	1,515	-1.235%
2025-10-06	5.900000	5.9000	5.900000	5.900000	+3.545%	201	-3.746%
2025-10-02	5.606000	5.6980	5.606000	5.698000	+2.115%	1,126	-0.333%
2025-09-30	5.580000	5.5800	5.580000	5.580000	+0.378%	7,002	+1.774%
2025-09-29	5.548000	5.5590	5.548000	5.559000	-0.909%	2,100	+2.159%
2025-09-26	5.570000	5.6100	5.570000	5.610000	+1.227%	2,860	+1.230%
2025-09-25	5.550000	5.5500	5.542000	5.542000	-1.703%	1,347	+2.472%
2025-09-24	5.679000	5.6790	5.638000	5.638000	-0.529%	1,791	+0.727%
2025-09-23	5.677500	5.6775	5.668000	5.668000	-0.874%	1,300	+0.194%
2025-09-19	5.718000	5.7180	5.718000	5.718000	+0.669%	400	-0.682%
2025-09-18	5.720000	5.7200	5.680000	5.680000	-1.178%	2,040	-0.018%
2025-09-17	5.740000	5.7477	5.740000	5.747700	-0.040%	18,783	-1.195%
2025-09-16	5.750000	5.7500	5.750000	5.750000	+1.500%	179	-1.235%
2025-09-15	5.665000	5.6650	5.665000	5.665000	+1.016%	1,200	+0.247%
2025-09-11	5.507100	5.6200	5.507100	5.608000	+1.410%	3,015	+1.266%
2025-09-08	5.600000	5.6000	5.530000	5.530000	-0.718%	1,234	+2.694%
2025-09-05	5.594000	5.5940	5.570000	5.570000	-0.713%	2,932	+1.957%
2025-09-04	5.610000	5.6100	5.598000	5.610000	-0.355%	3,782	+1.230%
2025-09-03	5.600000	5.6300	5.600000	5.630000	+0.240%	6,100	+0.870%
2025-09-02	5.616500	5.6165	5.616500	5.616500	-1.724%	4,049	+1.113%
2025-08-29	5.725000	5.7250	5.715000	5.715000	+0.088%	2,500	-0.630%
2025-08-28	5.699900	5.7100	5.699900	5.710000	+0.705%	3,800	-0.543%
2025-08-27	5.670000	5.6700	5.670000	5.670000	+0.177%	100	+0.159%
2025-08-26	5.660000	5.6600	5.660000	5.660000	-0.527%	100	+0.336%
2025-08-25	5.702000	5.7020	5.690000	5.690000	-0.403%	4,700	-0.193%
2025-08-22	5.713000	5.7130	5.713000	5.713000	+0.440%	100	-0.595%
2025-08-20	5.688000	5.6880	5.688000	5.688000	-1.181%	250	-0.158%
2025-08-19	5.756000	5.7560	5.756000	5.756000	+0.806%	475	-1.338%
2025-08-18	5.720000	5.7200	5.710000	5.710000	+1.062%	5,105	-0.543%
2025-08-12	5.560000	5.6500	5.560000	5.650000	0.000%	3,760	+0.513%
2025-08-11	5.650000	5.6500	5.650000	5.650000	-0.405%	2,350	+0.513%
2025-08-08	5.673000	5.6730	5.673000	5.673000	+0.407%	1,000	+0.106%
2025-08-06	5.640000	5.6500	5.640000	5.650000	+1.692%	300	+0.513%
2025-08-05	5.556000	5.5560	5.556000	5.556000	+8.304%	2,600	+2.214%
2025-08-04	5.130000	5.1300	5.130000	5.130000	-6.387%	20,000	+10.702%
2025-07-31	5.740000	5.7400	5.480000	5.480000	-3.826%	1,900	+3.631%
2025-07-30	5.698000	5.6980	5.698000	5.698000	-0.732%	1,010	-0.333%
2025-07-29	5.740000	5.7400	5.740000	5.740000	+0.772%	1,100	-1.063%
2025-07-28	5.696000	5.6960	5.696000	5.696000	-0.939%	1,207	-0.298%
2025-07-24	5.780000	5.7800	5.750000	5.750000	-0.519%	3,307	-1.235%
2025-07-23	5.780000	5.7800	5.780000	5.780000	+0.557%	100	-1.747%
2025-07-22	5.730000	5.7480	5.730000	5.748000	+1.843%	1,829	-1.200%
2025-07-21	5.644000	5.6440	5.644000	5.644000	+1.685%	2,740	+0.620%
2025-07-18	5.600000	5.6000	5.550500	5.550500	-0.350%	605	+2.315%
2025-07-17	5.610000	5.6100	5.570000	5.570000	-3.071%	1,100	+1.957%
2025-07-16	5.750000	5.8100	5.746500	5.746500	+0.113%	945	-1.175%
2025-07-15	5.752000	5.7520	5.740000	5.740000	-0.864%	7,003	-1.063%
2025-07-14	5.820000	5.8200	5.790000	5.790000	-0.344%	2,380	-1.917%
2025-07-11	5.800000	5.8100	5.800000	5.810000	-0.138%	3,650	-2.255%
2025-07-10	5.818000	5.8180	5.818000	5.818000	+0.605%	240	-2.389%
2025-07-09	5.783000	5.7830	5.783000	5.783000	+1.101%	405	-1.798%
2025-07-08	5.720000	5.7200	5.720000	5.720000	+2.043%	100	-0.717%
2025-07-03	5.605500	5.6055	5.605500	5.605500	+2.290%	1,000	+1.311%
2025-07-02	5.488600	5.4990	5.470000	5.480000	-3.009%	39,500	+3.631%
2025-07-01	5.750000	5.7500	5.500000	5.650000	+2.914%	1,984	+0.513%
2025-06-26	5.466000	5.4900	5.460000	5.490000	+1.105%	9,000	+3.443%
2025-06-25	5.430000	5.4300	5.430000	5.430000	-0.063%	402	+4.586%
2025-06-23	5.433400	5.4334	5.433400	5.433400	+0.433%	241	+4.520%
2025-06-20	5.420000	5.4200	5.397000	5.410000	-0.551%	11,380	+4.972%
2025-06-18	5.450000	5.4500	5.400000	5.440000	+0.009%	5,800	+4.393%
2025-06-17	5.440000	5.4400	5.426500	5.439500	-0.375%	1,140	+4.403%
2025-06-16	5.502000	5.5020	5.440000	5.460000	-0.546%	10,040	+4.011%
2025-06-13	5.450000	5.5100	5.440000	5.490000	+1.105%	44,000	+3.443%
2025-06-11	5.520000	5.5200	5.430000	5.430000	-1.434%	3,300	+4.586%
2025-06-10	5.500000	5.5200	5.490000	5.509000	+0.164%	7,658	+3.086%
2025-06-09	5.450000	5.5000	5.450000	5.500000	+2.421%	1,501	+3.255%
2025-06-06	5.370000	5.3700	5.370000	5.370000	+0.374%	120	+5.754%
2025-06-05	5.350000	5.3500	5.350000	5.350000	0.000%	100	+6.150%
2025-06-04	5.350000	5.3500	5.350000	5.350000	+0.375%	1,000	+6.150%
2025-06-03	5.170000	5.3300	5.170000	5.330000	+0.113%	334	+6.548%
2025-05-30	5.324000	5.3240	5.324000	5.324000	-0.486%	200	+6.668%
2025-05-29	5.350000	5.3500	5.350000	5.350000	+1.518%	1,500	+6.150%
2025-05-28	5.240000	5.2700	5.240000	5.270000	+3.244%	2,200	+7.761%
2025-05-22	5.150000	5.1500	5.104400	5.104400	-0.943%	1,090	+11.257%
2025-05-21	5.200000	5.2000	5.153000	5.153000	-3.682%	15,553	+10.208%
2025-05-19	5.260000	5.3500	5.260000	5.350000	+1.134%	1,900	+6.150%
2025-05-16	5.290000	5.2900	5.290000	5.290000	+2.519%	1,000	+7.353%
2025-05-15	5.135000	5.1600	5.135000	5.160000	+1.775%	3,865	+10.058%
2025-05-14	5.190000	5.1900	5.070000	5.070000	+0.735%	10,242	+12.012%
2025-05-09	5.033000	5.0330	5.033000	5.033000	-0.337%	435	+12.835%
2025-05-07	5.050000	5.0500	5.050000	5.050000	-0.532%	500	+12.455%
2025-05-06	5.077000	5.0770	5.077000	5.077000	+0.724%	300	+11.857%
2025-05-05	5.090000	5.0900	5.030000	5.040500	+3.565%	4,000	+12.667%
2025-04-28	4.867000	4.8670	4.867000	4.867000	+1.396%	4,000	+16.684%
2025-04-23	4.780000	4.8000	4.760000	4.800000	+0.209%	12,565	+18.313%
2025-04-21	4.860500	4.8605	4.790000	4.790000	-2.325%	3,502	+18.559%
2025-04-17	5.090000	5.0900	4.904000	4.904000	+6.609%	3,000	+15.803%
2025-04-14	4.600000	4.6000	4.600000	4.600000	-0.217%	12,390	+23.457%
2025-04-11	4.600000	4.6100	4.600000	4.610000	+2.444%	2,098	+23.189%
2025-04-10	4.500000	4.5000	4.500000	4.500000	+0.223%	950	+26.200%
2025-04-09	4.264400	4.4900	4.264400	4.490000	+3.863%	60,713	+26.481%
2025-04-08	4.600000	4.6000	4.323000	4.323000	-5.405%	6,182	+31.367%
2025-04-07	4.520000	4.6295	4.469500	4.570000	-5.147%	43,582	+24.267%
2025-04-04	4.730000	4.8180	4.730000	4.818000	-2.902%	40,024	+17.870%
2025-04-03	4.962000	4.9620	4.962000	4.962000	+1.722%	1,728	+14.450%
2025-04-01	4.878000	4.8780	4.878000	4.878000	+1.752%	12,403	+16.421%
2025-03-31	4.800000	4.8000	4.794000	4.794000	-0.950%	5,679	+18.461%
2025-03-28	4.853400	4.8534	4.840000	4.840000	-0.206%	34,271	+17.335%
2025-03-27	4.850000	4.8500	4.850000	4.850000	-0.452%	8,900	+17.093%
2025-03-26	4.872000	4.8720	4.872000	4.872000	-0.774%	4,896	+16.564%
2025-03-25	4.900000	4.9100	4.900000	4.910000	+0.821%	14,632	+15.662%
2025-03-24	4.850000	4.8700	4.850000	4.870000	+0.620%	4,373	+16.612%
2025-03-21	4.840000	4.8525	4.838800	4.840000	-1.285%	20,195	+17.335%
2025-03-19	4.903000	4.9030	4.903000	4.903000	+0.885%	10,596	+15.827%
2025-03-18	4.900000	4.9000	4.860000	4.860000	-1.018%	4,424	+16.852%
2025-03-17	4.910000	4.9100	4.910000	4.910000	+1.867%	11,768	+15.662%
2025-03-14	4.820000	4.8200	4.820000	4.820000	+1.048%	10,072	+17.822%
2025-03-13	4.780000	4.7850	4.770000	4.770000	-1.852%	50,254	+19.057%
2025-03-12	4.837000	4.8700	4.820000	4.860000	+2.575%	42,994	+16.852%
2025-03-11	4.958000	4.9900	4.738000	4.738000	-4.476%	160,890	+19.861%
2025-03-10	4.960000	4.9600	4.960000	4.960000	-0.201%	13,002	+14.496%
2025-03-07	5.040000	5.0400	4.955000	4.970000	-1.972%	41,472	+14.266%
2025-03-05	5.050000	5.0700	5.021000	5.070000	+1.807%	18,995	+12.012%
2025-03-04	4.914700	4.9800	4.899900	4.980000	+0.002%	150,583	+14.036%
2025-03-03	5.050000	5.0500	4.979900	4.979900	+0.403%	22,034	+14.038%
2025-02-28	4.979900	4.9999	4.949900	4.959900	-0.800%	93,448	+14.498%
2025-02-27	5.100000	5.1000	4.999900	4.999900	-2.913%	80,572	+13.582%
2025-02-26	5.169900	5.2000	5.140000	5.149900	+0.195%	137,981	+10.274%
2025-02-25	5.101000	5.1765	5.099900	5.139900	+0.391%	372,977	+10.489%
2025-02-24	5.119900	5.1200	5.100000	5.119900	+0.196%	19,312	+10.920%
2025-02-21	5.094400	5.1200	5.080000	5.109900	-0.779%	36,235	+11.137%
2025-02-20	5.150000	5.1500	5.150000	5.150000	+0.195%	14,100	+10.272%
2025-02-19	5.150000	5.1500	5.140000	5.140000	-0.925%	11,329	+10.486%
2025-02-18	5.188000	5.1880	5.188000	5.188000	-0.803%	6,192	+9.464%
2025-02-14	5.179900	5.2300	5.179900	5.230000	-0.191%	125,506	+8.585%
2025-02-13	5.100000	5.2400	5.089900	5.240000	+3.968%	297,950	+8.378%
2025-02-12	5.040000	5.0400	5.040000	5.040000	-0.395%	35,600	+12.679%
2025-02-11	5.043000	5.0600	5.040000	5.060000	-1.748%	28,400	+12.233%
2025-02-10	5.150000	5.1500	5.150000	5.150000	-0.771%	22,318	+10.272%
2025-02-06	5.189500	5.1900	5.189500	5.190000	+2.322%	16,286	+9.422%
2025-02-04	5.006500	5.0775	5.006500	5.072200	+3.514%	37,857	+11.963%
2025-02-03	4.778400	4.9000	4.769800	4.900000	-4.297%	391,398	+15.898%
2025-01-31	5.099637	5.2000	5.099637	5.120000	-1.349%	417,086	+10.918%
2025-01-29	5.210000	5.2100	5.190000	5.190000	-2.075%	2,200	+9.422%
2025-01-27	5.280000	5.3000	5.280000	5.300000	+0.569%	2,500	+7.151%
2025-01-24	5.270000	5.2700	5.270000	5.270000	+2.529%	1,019	+7.761%
2025-01-23	5.130000	5.1400	5.130000	5.140000	-1.154%	8,146	+10.486%
2025-01-22	5.180000	5.2000	5.180000	5.200000	+1.365%	8,676	+9.212%
2025-01-17	4.820000	5.1904	4.820000	5.130000	-0.965%	86,934	+10.702%
2025-01-16	5.220000	5.2200	5.130000	5.180000	-1.810%	117,394	+9.633%
2025-01-15	5.260000	5.3000	5.260000	5.275500	+0.774%	8,610	+7.649%
2025-01-14	5.240000	5.2550	5.140000	5.235000	-0.993%	12,952	+8.481%
2025-01-10	5.287500	5.2875	5.287500	5.287500	-0.611%	2,700	+7.404%
2025-01-08	5.320000	5.3200	5.320000	5.320000	-2.564%	1,347	+6.748%
2025-01-07	5.470000	5.4700	5.445000	5.460000	+1.393%	21,903	+4.011%
2025-01-06	5.420000	5.4200	5.385000	5.385000	+0.654%	18,544	+5.460%
2025-01-03	5.320000	5.3500	5.320000	5.350000	+0.247%	11,015	+6.150%
2025-01-02	5.340000	5.3400	5.330000	5.336800	-0.947%	16,348	+6.412%
2024-12-31	5.387800	5.3878	5.387800	5.387800	+1.465%	390	+5.405%
2024-12-30	5.310000	5.3100	5.310000	5.310000	-0.017%	2,400	+6.949%
2024-12-23	5.260000	5.3109	5.260000	5.310900	+0.702%	16,990	+6.931%
2024-12-20	5.230000	5.2739	5.230000	5.273900	+0.695%	5,479	+7.681%
2024-12-19	5.270000	5.2700	5.150000	5.237500	+0.528%	254,349	+8.430%
2024-12-18	5.410400	5.4104	5.210000	5.210000	-4.579%	30,511	+9.002%
2024-12-17	5.460000	5.4600	5.450000	5.460000	-0.727%	95,040	+4.011%
2024-12-16	5.530000	5.5300	5.490000	5.500000	-0.362%	105,400	+3.255%
2024-12-13	5.500000	5.5510	5.500000	5.520000	-0.541%	54,500	+2.880%
2024-12-12	5.570000	5.6000	5.540000	5.550000	-1.596%	142,101	+2.324%
2024-12-11	5.566100	5.6500	5.566100	5.640000	-0.177%	50,440	+0.691%
2024-12-09	5.650000	5.6500	5.650000	5.650000	+1.254%	8,519	+0.513%
2024-12-06	5.580000	5.5962	5.570000	5.580000	-0.535%	54,175	+1.774%
2024-12-05	5.600000	5.6100	5.600000	5.610000	+0.179%	28,855	+1.230%
2024-12-04	5.650000	5.6500	5.600000	5.600000	-0.885%	18,100	+1.411%
2024-12-03	5.650000	5.6500	5.650000	5.650000	-0.177%	26,200	+0.513%
2024-12-02	5.650000	5.6800	5.632400	5.660000	+0.177%	76,736	+0.336%
2024-11-29	5.630000	5.6600	5.630000	5.650000	0.000%	25,978	+0.513%
2024-11-27	5.740000	5.7400	5.650000	5.650000	0.000%	6,700	+0.513%
2024-11-26	5.634900	5.6600	5.553900	5.650000	-0.877%	211,600	+0.513%
2024-11-25	5.700000	5.7325	5.698800	5.700000	0.000%	15,700	-0.368%
2024-11-22	5.740000	5.7500	5.700000	5.700000	0.000%	3,175	-0.368%
2024-11-21	5.700000	5.7000	5.640000	5.700000	0.000%	21,605	-0.368%
2024-11-20	5.700000	5.7000	5.700000	5.700000	-0.636%	6,400	-0.368%
2024-11-19	5.736500	5.7365	5.736500	5.736500	+2.073%	2,501	-1.002%
2024-11-15	5.620000	5.6200	5.620000	5.620000	-3.112%	7,000	+1.050%
2024-11-12	5.800500	5.8005	5.800500	5.800500	-3.164%	8,175	-2.095%
2024-11-08	5.990000	5.9900	5.990000	5.990000	-1.803%	1,010	-5.192%
2024-11-07	6.000000	6.1100	6.000000	6.100000	+1.667%	17,791	-6.902%
2024-11-05	6.000000	6.0000	6.000000	6.000000	0.000%	2,200	-5.350%
2024-11-04	6.000000	6.0000	6.000000	6.000000	-2.439%	5,800	-5.350%
2024-10-25	6.150000	6.1500	6.150000	6.150000	-0.324%	6,700	-7.659%
2024-10-24	6.170000	6.1700	6.170000	6.170000	-0.162%	2,976	-7.958%
2024-10-23	6.180000	6.1800	6.180000	6.180000	-0.323%	5,200	-8.107%
2024-10-21	6.236700	6.2367	5.850000	6.200000	-3.125%	4,309	-8.403%
2024-10-16	6.416300	6.4163	6.400000	6.400000	+1.106%	8,590	-11.266%
2024-10-15	6.330000	6.3300	6.330000	6.330000	+1.118%	3,300	-10.284%
2024-10-11	6.260000	6.2600	6.260000	6.260000	+0.968%	1,700	-9.281%
2024-10-10	6.200000	6.2000	6.200000	6.200000	-0.875%	1,807	-8.403%
2024-10-09	6.253800	6.2547	6.253800	6.254700	+0.396%	13,700	-9.204%
2024-10-08	6.300000	6.3000	6.230000	6.230000	-1.897%	2,200	-8.844%
2024-10-07	6.350500	6.3505	6.350500	6.350500	-1.005%	2,000	-10.574%
2024-10-04	6.415000	6.4150	6.415000	6.415000	-1.308%	2,490	-11.473%
2024-10-01	6.280000	6.5000	6.280000	6.500000	+0.154%	3,104	-12.631%
2024-09-30	6.617000	6.6170	6.490000	6.490000	-2.553%	3,400	-12.496%
2024-09-25	6.660000	6.6600	6.660000	6.660000	+0.301%	110	-14.730%
2024-09-23	6.630000	6.6400	6.630000	6.640000	+1.004%	1,565	-14.473%
2024-09-16	6.574000	6.5740	6.574000	6.574000	+1.451%	1,100	-13.614%
2024-09-13	6.549400	6.5494	6.480000	6.480000	+1.250%	5,203	-12.361%
2024-09-11	6.400000	6.4000	6.400000	6.400000	+0.471%	1,070	-11.266%
2024-09-10	6.370000	6.3700	6.370000	6.370000	+1.920%	100	-10.848%
2024-09-09	6.250000	6.2500	6.250000	6.250000	-0.319%	3,481	-9.136%
2024-09-05	6.270000	6.2700	6.270000	6.270000	-1.415%	283	-9.426%
2024-09-04	6.360000	6.3600	6.360000	6.360000	+2.251%	800	-10.708%
2024-09-03	6.141500	6.2200	6.141500	6.220000	-0.639%	524	-8.698%
2024-08-30	6.260000	6.2700	6.259900	6.260000	+0.160%	10,475	-9.281%
2024-08-29	6.250000	6.2500	6.250000	6.250000	0.000%	1,400	-9.136%
2024-08-28	6.250000	6.2500	6.229000	6.250000	-1.575%	3,625	-9.136%
2024-08-27	6.330000	6.3500	6.330000	6.350000	+7.083%	2,110	-10.567%
2024-08-21	5.930000	5.9300	5.930000	5.930000	+2.083%	3,250	-4.233%
2024-08-19	5.840000	5.8400	5.809000	5.809000	+6.197%	3,216	-2.238%
2024-08-14	5.470000	5.4700	5.470000	5.470000	+1.484%	1,700	+3.821%
2024-08-12	5.390000	5.3900	5.390000	5.390000	+0.186%	900	+5.362%
2024-08-09	5.380000	5.3800	5.380000	5.380000	-0.370%	12,000	+5.558%
2024-08-02	5.410000	5.4500	5.400000	5.400000	-3.571%	2,700	+5.167%
2024-08-01	5.630000	5.6300	5.600000	5.600000	-1.754%	6,254	+1.411%
2024-07-30	5.700000	5.7000	5.700000	5.700000	+1.064%	4,195	-0.368%
2024-07-29	5.660000	5.6850	5.640000	5.640000	-0.529%	6,000	+0.691%
2024-07-25	5.700000	5.7000	5.670000	5.670000	+0.354%	9,405	+0.159%
2024-07-23	5.650000	5.6600	5.650000	5.650000	0.000%	3,517	+0.513%
2024-07-22	5.714000	5.7140	5.650000	5.650000	-0.528%	10,500	+0.513%
2024-07-19	5.680000	5.6800	5.680000	5.680000	+2.342%	10,700	-0.018%
2024-07-18	5.490000	5.5500	5.490000	5.550000	+0.909%	11,905	+2.324%
2024-07-17	5.420000	5.5000	5.420000	5.500000	+2.996%	4,863	+3.255%
2024-07-12	5.340000	5.3400	5.340000	5.340000	+1.714%	1,800	+6.348%
2024-07-11	5.410000	5.4100	5.250000	5.250000	+5.000%	4,842	+8.171%
2024-07-02	4.980000	5.0000	4.914800	5.000000	-4.398%	12,356	+13.580%
2024-07-01	5.280000	5.2800	5.230000	5.230000	+4.150%	500	+8.585%
2024-06-27	5.021600	5.0216	5.021600	5.021600	+1.858%	7,407	+13.091%
2024-06-26	4.930000	4.9300	4.930000	4.930000	0.000%	6,849	+15.193%
2024-06-24	4.930000	4.9300	4.930000	4.930000	+1.232%	1,180	+15.193%
2024-06-21	4.780000	4.8700	4.760000	4.870000	+1.037%	9,702	+16.612%
2024-06-20	4.780000	4.8200	4.780000	4.820000	-0.537%	12,410	+17.822%
2024-06-18	5.000000	5.0000	4.846000	4.846000	-2.515%	12,781	+17.189%
2024-06-17	5.020000	5.0200	4.971000	4.971000	-1.991%	4,752	+14.243%
2024-06-14	5.080000	5.0800	5.072000	5.072000	-0.467%	8,575	+11.968%
2024-06-13	5.080000	5.0958	5.080000	5.095800	-1.815%	250	+11.445%
2024-06-12	5.190000	5.1900	5.190000	5.190000	+2.312%	1,700	+9.422%
2024-06-11	5.072700	5.0727	5.072700	5.072700	-0.144%	8,700	+11.952%
2024-06-10	5.076000	5.0800	5.060000	5.080000	-0.781%	6,448	+11.791%
2024-06-07	5.130000	5.1300	5.120000	5.120000	-3.214%	7,400	+10.918%
2024-06-06	5.271900	5.2900	5.271900	5.290000	+2.124%	36,029	+7.353%
2024-06-04	5.180000	5.1800	5.180000	5.180000	0.000%	11,458	+9.633%
2024-06-03	5.180000	5.2120	5.180000	5.180000	+0.583%	42,008	+9.633%
2024-05-31	5.200000	5.2000	5.150000	5.150000	-0.387%	43,329	+10.272%
2024-05-30	5.170000	5.1700	5.170000	5.170000	+0.584%	900	+9.845%
2024-05-29	5.140000	5.1400	5.140000	5.140000	-0.580%	2,000	+10.486%

.dark-mode .HN43zy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HN43zy{ color: #333333; background-color: white; border: 2px solid #333333; }EFRTFNEXUS INDUSTRIAL REIT UTstock OTC Unit

EFRTF
NEXUS INDUSTRIAL REIT UT
stock OTC Unit